We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc. | BOV:GPRO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.99 | 8.80 | 9.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0 |
| 29 Apr 2024 | 8.99 | 0.14 | 1.58% | 8.99 | 8.99 | 2 |
| 26 Apr 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 2 |
| 25 Apr 2024 | 9.00 | -0.07 | -0.77% | 9.00 | 9.00 | 500 |
| 24 Apr 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 0 |
| 23 Apr 2024 | 9.07 | 0.21 | 2.37% | 9.00 | 9.07 | 505 |
| 22 Apr 2024 | 8.86 | -0.05 | -0.56% | 8.79 | 8.86 | 420 |
| 19 Apr 2024 | 8.91 | -0.25 | -2.73% | 8.90 | 8.99 | 504 |
| 18 Apr 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0 |
| 17 Apr 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0 |
| 16 Apr 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.50 | 1,003 |
| 15 Apr 2024 | 9.16 | -0.30 | -3.17% | 9.16 | 9.30 | 11 |
| 12 Apr 2024 | 9.46 | -0.27 | -2.77% | 9.46 | 9.54 | 9 |
| 11 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 20 |
| 10 Apr 2024 | 9.73 | -0.78 | -7.42% | 9.73 | 10.01 | 1,536 |
| 09 Apr 2024 | 10.51 | -0.06 | -0.57% | 10.51 | 10.51 | 10 |
| 08 Apr 2024 | 10.57 | 0.19 | 1.83% | 10.54 | 10.57 | 13 |
| 05 Apr 2024 | 10.38 | -0.34 | -3.17% | 10.34 | 10.38 | 17 |
| 04 Apr 2024 | 10.72 | -0.09 | -0.83% | 10.72 | 10.75 | 18 |
| 03 Apr 2024 | 10.81 | -0.06 | -0.55% | 10.81 | 10.90 | 6 |
| 02 Apr 2024 | 10.87 | -0.49 | -4.31% | 10.87 | 10.89 | 20 |
| 01 Apr 2024 | 11.36 | 0.13 | 1.16% | 11.26 | 11.36 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
