We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc. | BOV:GPRO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -10.36% | 7.01 | 6.88 | 8.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.42 | 7.82 | 61 | 02:55:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 7.01 | -0.81 | -10.36% | 7.01 | 7.82 | 61 |
| 13 Nov 2024 | 7.82 | -1.53 | -16.36% | 7.82 | 8.41 | 12,672 |
| 12 Nov 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 15 |
| 11 Nov 2024 | 9.35 | 0.56 | 6.37% | 8.79 | 9.64 | 203 |
| 08 Nov 2024 | 8.79 | 0.76 | 9.46% | 8.72 | 9.58 | 1,518 |
| 07 Nov 2024 | 8.03 | 0.05 | 0.63% | 7.95 | 8.13 | 17 |
| 06 Nov 2024 | 7.98 | 0.24 | 3.10% | 7.74 | 8.28 | 458 |
| 05 Nov 2024 | 7.74 | -0.02 | -0.26% | 7.74 | 7.74 | 4 |
| 04 Nov 2024 | 7.76 | -0.30 | -3.72% | 7.76 | 8.00 | 44 |
| 01 Nov 2024 | 8.06 | 0.26 | 3.33% | 8.00 | 8.06 | 142 |
| 31 Oct 2024 | 7.80 | -0.13 | -1.64% | 7.80 | 7.80 | 10 |
| 30 Oct 2024 | 7.93 | -0.73 | -8.43% | 7.93 | 8.53 | 640 |
| 29 Oct 2024 | 8.66 | 1.13 | 15.01% | 7.89 | 8.66 | 167 |
| 28 Oct 2024 | 7.53 | 0.04 | 0.53% | 7.53 | 7.53 | 2 |
| 25 Oct 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
| 24 Oct 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
| 23 Oct 2024 | 7.49 | 0.14 | 1.90% | 7.21 | 7.49 | 3,906 |
| 22 Oct 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 21 Oct 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 18 Oct 2024 | 7.35 | 0.16 | 2.23% | 7.19 | 7.35 | 1,916 |
| 17 Oct 2024 | 7.19 | 0.02 | 0.28% | 7.18 | 7.25 | 12 |
| 16 Oct 2024 | 7.17 | -0.05 | -0.69% | 7.07 | 7.17 | 14 |
| 15 Oct 2024 | 7.22 | -0.06 | -0.82% | 7.20 | 7.22 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
