We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc. | BOV:GPRO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 | 3.77 | 4.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 13 Mar 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 12 Mar 2025 | 4.11 | 0.22 | 5.66% | 3.85 | 4.16 | 340 |
| 11 Mar 2025 | 3.89 | -0.27 | -6.49% | 3.75 | 4.08 | 677 |
| 10 Mar 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 07 Mar 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 1 |
| 06 Mar 2025 | 4.16 | -0.21 | -4.81% | 4.16 | 4.41 | 363 |
| 05 Mar 2025 | 4.37 | -0.03 | -0.68% | 4.20 | 4.37 | 67 |
| 28 Feb 2025 | 4.40 | -0.16 | -3.51% | 4.40 | 4.61 | 31 |
| 27 Feb 2025 | 4.56 | 0.03 | 0.66% | 4.41 | 4.56 | 556 |
| 26 Feb 2025 | 4.53 | -0.10 | -2.16% | 4.53 | 4.53 | 22 |
| 25 Feb 2025 | 4.63 | 0.03 | 0.65% | 4.51 | 4.63 | 101 |
| 24 Feb 2025 | 4.60 | -0.10 | -2.13% | 4.42 | 4.72 | 61 |
| 21 Feb 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 20 Feb 2025 | 4.70 | -0.15 | -3.09% | 4.70 | 4.70 | 2 |
| 19 Feb 2025 | 4.85 | -0.04 | -0.82% | 4.85 | 5.09 | 88 |
| 18 Feb 2025 | 4.89 | 0.26 | 5.62% | 4.64 | 4.89 | 46 |
| 17 Feb 2025 | 4.63 | -0.10 | -2.11% | 4.63 | 4.63 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
