We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia Celg de Participacoes Celgpar | BOV:GPAR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -5.45% | 26.00 | 19.90 | 33.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 199 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 26.00 | -4.00 | -13.33% | 26.00 | 26.00 | 99 |
| 17 Jan 2025 | 30.00 | -1.00 | -3.23% | 30.00 | 30.00 | 1 |
| 16 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 4 |
| 15 Jan 2025 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 1 |
| 14 Jan 2025 | 30.00 | -1.42 | -4.52% | 30.00 | 30.00 | 121 |
| 13 Jan 2025 | 31.42 | -2.58 | -7.59% | 31.42 | 31.42 | 2 |
| 10 Jan 2025 | 34.00 | 4.59 | 15.61% | 34.00 | 34.00 | 1 |
| 09 Jan 2025 | 29.41 | -0.61 | -2.03% | 29.41 | 29.41 | 5 |
| 08 Jan 2025 | 30.02 | -8.92 | -22.91% | 30.02 | 30.02 | 11 |
| 07 Jan 2025 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 0 |
| 06 Jan 2025 | 38.94 | 3.94 | 11.26% | 38.94 | 38.94 | 4 |
| 03 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 02 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 12 |
| 30 Dec 2024 | 35.00 | -4.00 | -10.26% | 35.00 | 35.00 | 13 |
| 27 Dec 2024 | 39.00 | -0.95 | -2.38% | 39.00 | 39.00 | 3 |
| 26 Dec 2024 | 39.95 | 12.71 | 46.66% | 39.95 | 39.95 | 13 |
| 23 Dec 2024 | 27.24 | -0.55 | -1.98% | 27.24 | 27.24 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
