We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia Celg de Participacoes Celgpar | BOV:GPAR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.53 | -17.96% | 38.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.87 | 38.97 | 39.87 | 28 | 01:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 38.97 | -1.03 | -2.58% | 38.97 | 39.87 | 28 |
| 06 Jun 2024 | 40.00 | -0.25 | -0.62% | 39.51 | 42.40 | 43 |
| 05 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 04 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 03 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 31 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 29 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 28 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 27 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 24 May 2024 | 40.25 | -2.73 | -6.35% | 40.25 | 40.25 | 9 |
| 23 May 2024 | 42.98 | 4.96 | 13.05% | 42.98 | 42.98 | 1 |
| 22 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 0 |
| 21 May 2024 | 38.02 | -5.87 | -13.37% | 38.02 | 38.02 | 7 |
| 20 May 2024 | 43.89 | 2.90 | 7.07% | 43.89 | 43.89 | 34 |
| 17 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 16 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 15 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 14 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 13 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 10 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 09 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 08 May 2024 | 40.99 | 3.25 | 8.61% | 40.99 | 41.17 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
