ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPAR3 Companhia Celg de Participacoes Celgpar

47.00
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Companhia Celg de Participacoes Celgpar BOV:GPAR3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.00
High Price Low Price Open Price Shares Traded Last Trade
0 10:59:42

CELGPAR ON (GPAR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 202447.000.000.00%47.0047.000
20 Dec 202447.000.000.00%47.0047.000
19 Dec 202447.000.000.00%47.0047.000
18 Dec 202447.000.000.00%47.0047.000
17 Dec 202447.000.000.00%47.0047.000
16 Dec 202447.000.000.00%47.0047.000
13 Dec 202447.000.000.00%47.0047.000
12 Dec 202447.000.000.00%47.0047.000
11 Dec 202447.000.000.00%47.0047.000
10 Dec 202447.000.000.00%47.0047.000
09 Dec 202447.000.000.00%47.0047.000
06 Dec 202447.000.000.00%47.0047.000
05 Dec 202447.000.000.00%47.0047.000
04 Dec 202447.000.000.00%47.0047.000
03 Dec 202447.000.000.00%47.0047.000
02 Dec 202447.000.000.00%47.0047.000
29 Nov 202447.000.000.00%47.0047.000
28 Nov 202447.000.000.00%47.0047.000
27 Nov 202447.000.000.00%47.0047.000
26 Nov 202447.000.000.00%47.0047.000
25 Nov 202447.000.000.00%47.0047.000
Download more Companhia Celg de Participacoes Celgpar Historical Data

Companhia Celg de Participacoes Celgpar (GPAR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months47.0047.0047.0047.001000.000.00%
6 Months47.0047.0047.0047.001000.000.00%
1 Year42.7747.5042.7744.561674.239.89%
3 Years41.5250.0028.5041.162645.4813.20%
5 Years33.32139.9920.7144.361,06613.6841.06%

Your Recent History

Delayed Upgrade Clock