We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Celg de Participacoes Celgpar | BOV:GPAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.03 | 19.90 | 46.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.03 | 25.03 | 25.03 | 200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 200 |
| 23 Jan 2025 | 25.03 | 0.12 | 0.48% | 25.03 | 25.03 | 100 |
| 22 Jan 2025 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 0 |
| 21 Jan 2025 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 0 |
| 20 Jan 2025 | 24.91 | -2.59 | -9.42% | 24.91 | 24.91 | 100 |
| 17 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 16 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 15 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 14 Jan 2025 | 27.50 | -3.90 | -12.42% | 27.50 | 27.50 | 100 |
| 13 Jan 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 10 Jan 2025 | 31.40 | -15.60 | -33.19% | 31.40 | 31.40 | 100 |
| 09 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 08 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 07 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 06 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 03 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 02 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 30 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 27 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 26 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.91 | 25.03 | 24.91 | 24.97 | 100 | 0.12 | 0.48% |
| 1 Month | 31.40 | 31.40 | 24.91 | 27.21 | 100 | -6.37 | -20.29% |
| 3 Months | 31.40 | 31.40 | 24.91 | 27.21 | 100 | -6.37 | -20.29% |
| 6 Months | 47.00 | 47.00 | 24.91 | 31.17 | 100 | -21.97 | -46.74% |
| 1 Year | 42.77 | 47.50 | 24.91 | 36.85 | 129 | -17.74 | -41.48% |
| 3 Years | 41.50 | 50.00 | 24.91 | 40.81 | 252 | -16.47 | -39.69% |
| 5 Years | 33.32 | 139.99 | 20.71 | 44.32 | 1,039 | -8.29 | -24.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
