ADVFN

Data Download:

Name	Symbol	Market	Type
Itau Unibanco Sa	BOV:GOVE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.62	1.12%	56.17	56.14	56.22

High Price	Low Price	Open Price	Traded	Last Trade
56.28	56.00	56.00	28	15:44:17

Itau Unibanco (GOVE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	55.55	0.53	0.96%	55.01	55.64	131
30 Apr 2024	55.02	-0.68	-1.22%	55.02	55.70	311
29 Apr 2024	55.70	0.20	0.36%	54.70	55.73	331
26 Apr 2024	55.50	1.10	2.02%	54.93	55.50	6
25 Apr 2024	54.40	-0.20	-0.37%	54.26	54.48	568
24 Apr 2024	54.60	-0.33	-0.60%	54.60	54.70	547
23 Apr 2024	54.93	0.13	0.24%	54.38	54.93	77
22 Apr 2024	54.80	-0.09	-0.16%	54.66	55.10	1,687
19 Apr 2024	54.89	0.59	1.09%	54.63	54.89	78
18 Apr 2024	54.30	0.13	0.24%	54.17	54.71	295
17 Apr 2024	54.17	-0.14	-0.26%	53.60	54.62	253
16 Apr 2024	54.31	-0.30	-0.55%	54.31	54.49	180
15 Apr 2024	54.61	-0.34	-0.62%	54.61	55.16	177
12 Apr 2024	54.95	-0.86	-1.54%	54.95	54.95	30
11 Apr 2024	55.81	-0.32	-0.57%	55.02	56.00	138
10 Apr 2024	56.13	-0.57	-1.01%	56.13	56.45	731
09 Apr 2024	56.70	0.45	0.80%	56.25	56.74	3,238
08 Apr 2024	56.25	0.68	1.22%	54.60	56.44	2,969
05 Apr 2024	55.57	-1.02	-1.80%	55.37	56.70	105
04 Apr 2024	56.59	0.90	1.62%	56.59	56.59	8
03 Apr 2024	55.69	-0.21	-0.38%	55.24	55.90	23