We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Sa | BOV:GOVE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 1.11% | 53.59 | 41.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.61 | 53.52 | 53.52 | 56 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 53.59 | 0.59 | 1.11% | 53.52 | 53.61 | 56 |
| 16 Jan 2025 | 53.00 | -0.36 | -0.67% | 53.00 | 53.81 | 255 |
| 15 Jan 2025 | 53.36 | 1.21 | 2.32% | 52.52 | 53.36 | 68 |
| 14 Jan 2025 | 52.15 | 0.13 | 0.25% | 51.80 | 52.31 | 223 |
| 13 Jan 2025 | 52.02 | -0.13 | -0.25% | 52.02 | 52.36 | 319 |
| 10 Jan 2025 | 52.15 | -0.23 | -0.44% | 52.01 | 52.91 | 779 |
| 09 Jan 2025 | 52.38 | 0.05 | 0.10% | 52.38 | 52.86 | 931 |
| 08 Jan 2025 | 52.33 | -0.64 | -1.21% | 52.28 | 52.97 | 770 |
| 07 Jan 2025 | 52.97 | 0.55 | 1.05% | 52.78 | 53.50 | 977 |
| 06 Jan 2025 | 52.42 | 0.62 | 1.20% | 52.29 | 52.49 | 331 |
| 03 Jan 2025 | 51.80 | -0.75 | -1.43% | 51.80 | 52.54 | 199 |
| 02 Jan 2025 | 52.55 | -0.08 | -0.15% | 52.10 | 52.74 | 255 |
| 30 Dec 2024 | 52.63 | 0.21 | 0.40% | 52.51 | 52.68 | 4,478 |
| 27 Dec 2024 | 52.42 | -0.35 | -0.66% | 52.42 | 52.78 | 295 |
| 26 Dec 2024 | 52.77 | -0.11 | -0.21% | 52.69 | 53.41 | 29 |
| 23 Dec 2024 | 52.88 | -0.25 | -0.47% | 52.66 | 53.13 | 62 |
| 20 Dec 2024 | 53.13 | 0.31 | 0.59% | 51.76 | 53.42 | 264 |
| 19 Dec 2024 | 52.82 | -0.31 | -0.58% | 52.82 | 53.16 | 368 |
| 18 Dec 2024 | 53.13 | -1.25 | -2.30% | 53.13 | 54.12 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
