We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | BOV:GOLL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 11.90% | 1.41 | 1.36 | 1.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.28 | 1.28 | 1,525,334 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.41 | 0.14 | 11.02% | 1.28 | 1.49 | 32,634 |
| 23 May 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.35 | 11,014 |
| 22 May 2024 | 1.30 | 0.07 | 5.69% | 1.21 | 1.45 | 28,367 |
| 21 May 2024 | 1.23 | -0.01 | -0.81% | 1.19 | 1.24 | 13,045 |
| 20 May 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.26 | 10,116 |
| 17 May 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 8,726 |
| 16 May 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.26 | 9,339 |
| 15 May 2024 | 1.25 | 0.00 | 0.00% | 1.22 | 1.25 | 7,357 |
| 14 May 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.26 | 10,852 |
| 13 May 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.28 | 11,000 |
| 10 May 2024 | 1.25 | 0.00 | 0.00% | 1.22 | 1.27 | 14,077 |
| 09 May 2024 | 1.25 | -0.08 | -6.02% | 1.22 | 1.33 | 15,309 |
| 08 May 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 8,491 |
| 07 May 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.36 | 9,394 |
| 06 May 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.38 | 12,551 |
| 03 May 2024 | 1.37 | 0.02 | 1.48% | 1.34 | 1.40 | 10,734 |
| 02 May 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.38 | 11,062 |
| 30 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.26 | 1.35 | 14,883 |
| 29 Apr 2024 | 1.33 | 0.10 | 8.13% | 1.21 | 1.42 | 21,890 |
| 26 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.18 | 1.23 | 15,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
