We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | BOV:GOLL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.72% | 1.38 | 1.38 | 1.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.38 | 1.40 | 304,939 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.41 | 7,639 |
| 05 Mar 2025 | 1.38 | -0.02 | -1.43% | 1.35 | 1.42 | 4,351 |
| 28 Feb 2025 | 1.40 | -0.01 | -0.71% | 1.37 | 1.43 | 5,819 |
| 27 Feb 2025 | 1.41 | 0.00 | 0.00% | 1.37 | 1.42 | 6,070 |
| 26 Feb 2025 | 1.41 | -0.03 | -2.08% | 1.37 | 1.46 | 8,726 |
| 25 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.41 | 1.46 | 9,108 |
| 24 Feb 2025 | 1.44 | 0.01 | 0.70% | 1.42 | 1.48 | 10,231 |
| 21 Feb 2025 | 1.43 | -0.04 | -2.72% | 1.43 | 1.50 | 6,780 |
| 20 Feb 2025 | 1.47 | -0.01 | -0.68% | 1.45 | 1.49 | 5,682 |
| 19 Feb 2025 | 1.48 | -0.03 | -1.99% | 1.46 | 1.51 | 6,280 |
| 18 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.47 | 1.53 | 6,747 |
| 17 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.47 | 1.55 | 13,503 |
| 14 Feb 2025 | 1.51 | 0.03 | 2.03% | 1.48 | 1.53 | 15,075 |
| 13 Feb 2025 | 1.48 | 0.00 | 0.00% | 1.47 | 1.50 | 14,954 |
| 12 Feb 2025 | 1.48 | -0.03 | -1.99% | 1.46 | 1.51 | 10,106 |
| 11 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.49 | 1.52 | 7,204 |
| 10 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.49 | 1.55 | 15,428 |
| 07 Feb 2025 | 1.51 | -0.04 | -2.58% | 1.47 | 1.57 | 9,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
