We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | BOV:GOLL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.54% | 1.21 | 1.20 | 1.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.18 | 1.19 | 8,654,300 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.24 | 8,644,000 |
| 25 Apr 2024 | 1.18 | -0.08 | -6.35% | 1.16 | 1.24 | 10,511,100 |
| 24 Apr 2024 | 1.26 | -0.10 | -7.35% | 1.24 | 1.36 | 8,656,700 |
| 23 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.34 | 1.38 | 4,231,000 |
| 22 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.40 | 6,836,100 |
| 19 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.34 | 1.41 | 12,883,300 |
| 18 Apr 2024 | 1.42 | 0.05 | 3.65% | 1.35 | 1.56 | 24,893,400 |
| 17 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.33 | 1.43 | 6,472,600 |
| 16 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.31 | 1.42 | 9,121,100 |
| 15 Apr 2024 | 1.39 | -0.03 | -2.11% | 1.35 | 1.45 | 7,145,000 |
| 12 Apr 2024 | 1.42 | -0.08 | -5.33% | 1.38 | 1.50 | 7,324,700 |
| 11 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.49 | 1.54 | 3,637,000 |
| 10 Apr 2024 | 1.48 | -0.07 | -4.52% | 1.48 | 1.55 | 3,948,600 |
| 09 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 3,029,800 |
| 08 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.52 | 1.57 | 5,321,100 |
| 05 Apr 2024 | 1.56 | 0.03 | 1.96% | 1.51 | 1.57 | 4,009,600 |
| 04 Apr 2024 | 1.53 | 0.02 | 1.32% | 1.50 | 1.58 | 8,296,900 |
| 03 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.47 | 1.57 | 6,398,800 |
| 02 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.50 | 1.57 | 5,696,700 |
| 01 Apr 2024 | 1.56 | -0.11 | -6.59% | 1.54 | 1.68 | 10,301,700 |
| 28 Mar 2024 | 1.67 | -0.02 | -1.18% | 1.65 | 1.69 | 6,131,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
