Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Gol Linhas Aereas Inteligentes S.A. (GOLL13F)
Gol Linhas Aereas Inteligentes S.A. (GOLL13F) Historical

GOLL13F Gol Linhas Aereas Inteligentes S.A.

0.22

0.01 (4.76%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gol Linhas Aereas Inteligentes S.A.	BOV:GOLL13F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	4.76%	0.22	0.22	0.23

High Price	Low Price	Open Price	Traded	Last Trade
0.22	0.19	0.19	68,422	20:43:33

GOL PN (GOLL13F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.20	-0.01	-4.76%	0.19	0.20	293
16 May 2024	0.21	0.00	0.00%	0.20	0.21	90
15 May 2024	0.21	0.02	10.53%	0.18	0.21	229
14 May 2024	0.19	-0.02	-9.52%	0.19	0.20	259
13 May 2024	0.21	0.00	0.00%	0.21	0.21	60
10 May 2024	0.21	0.01	5.00%	0.21	0.21	119
09 May 2024	0.20	0.01	5.26%	0.19	0.20	139
08 May 2024	0.19	-0.01	-5.00%	0.18	0.21	28
07 May 2024	0.20	0.00	0.00%	0.20	0.21	728
06 May 2024	0.20	-0.05	-20.00%	0.19	0.25	331
03 May 2024	0.25	0.04	19.05%	0.20	0.25	285
02 May 2024	0.21	-0.01	-4.55%	0.19	0.23	424
30 Apr 2024	0.22	-0.03	-12.00%	0.22	0.26	252
29 Apr 2024	0.25	0.01	4.17%	0.23	0.25	66
26 Apr 2024	0.24	0.03	14.29%	0.24	0.25	213
25 Apr 2024	0.21	-0.04	-16.00%	0.21	0.24	216
24 Apr 2024	0.25	0.00	0.00%	0.24	0.25	143
23 Apr 2024	0.25	-0.02	-7.41%	0.22	0.27	109
22 Apr 2024	0.27	0.03	12.50%	0.21	0.27	219

Download more Gol Linhas Aereas Inteligentes S.A. Historical Data

HOTEIS OTHON PN

Bnp Paribas Hom Loan SFH...

China Crescent Enterprises (CE)

Frk Asia Xchxjp

Templeton Emerging Marke...

Treasure Global

Hyperion Strategic Mortgage

Eaton Vance Short Durati...

Oritani Financial

Ayfie Group AS (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions