GOLL13 Gol Linhas Aereas Inteligentes S.A.

0.69

0.04 (6.15%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Gol Linhas Aereas Inteligentes S.A.	BOV:GOLL13	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	6.15%	0.69	0.39	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.60	0.65	10,200	00:00:00

GOL PN (GOLL13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.69	0.04	6.15%	0.60	0.70	10,200
19 Dec 2024	0.65	-0.03	-4.41%	0.65	0.70	13,300
18 Dec 2024	0.68	-0.03	-4.23%	0.68	0.71	28,300
17 Dec 2024	0.71	0.00	0.00%	0.67	0.71	8,100
16 Dec 2024	0.71	0.03	4.41%	0.68	0.71	7,000
13 Dec 2024	0.68	-0.02	-2.86%	0.66	0.71	17,200
12 Dec 2024	0.70	0.04	6.06%	0.66	0.70	24,200
11 Dec 2024	0.66	-0.04	-5.71%	0.60	0.70	106,700
10 Dec 2024	0.70	0.03	4.48%	0.64	0.73	29,500
09 Dec 2024	0.67	-0.02	-2.90%	0.67	0.70	8,300
06 Dec 2024	0.69	-0.02	-2.82%	0.68	0.74	7,900
05 Dec 2024	0.71	0.05	7.58%	0.67	0.73	10,300
04 Dec 2024	0.66	0.01	1.54%	0.61	0.70	17,300
03 Dec 2024	0.65	-0.07	-9.72%	0.65	0.76	25,100
02 Dec 2024	0.72	0.03	4.35%	0.69	0.75	14,400
29 Nov 2024	0.69	-0.01	-1.43%	0.64	0.74	69,500
28 Nov 2024	0.70	-0.11	-13.58%	0.65	0.81	63,600
27 Nov 2024	0.81	0.11	15.71%	0.75	0.87	86,400
26 Nov 2024	0.70	0.07	11.11%	0.63	0.78	93,100
25 Nov 2024	0.63	0.14	28.57%	0.49	0.74	71,500