Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Gol Linhas Aereas Inteligentes S.A. (GOLL12F)
Gol Linhas Aereas Inteligentes S.A. (GOLL12F) Historical

GOLL12F Gol Linhas Aereas Inteligentes S.A.

0.77

0.00 (0.00%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gol Linhas Aereas Inteligentes S.A.	BOV:GOLL12F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:35

GOL PN (GOLL12F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0
05 Jun 2024	0.70	-0.03	-4.11%	0.70	0.70	27
04 Jun 2024	0.73	0.16	28.07%	0.73	0.73	1
03 Jun 2024	0.57	0.01	1.79%	0.53	0.57	98
31 May 2024	0.56	0.00	0.00%	0.56	0.56	0
29 May 2024	0.56	0.00	0.00%	0.56	0.56	10
28 May 2024	0.56	0.00	0.00%	0.56	0.56	1
27 May 2024	0.56	-0.25	-30.86%	0.56	0.56	25
24 May 2024	0.81	-0.02	-2.41%	0.75	0.81	105
23 May 2024	0.83	0.13	18.57%	0.72	0.85	132
22 May 2024	0.70	0.00	0.00%	0.70	0.70	0
21 May 2024	0.70	-0.02	-2.78%	0.60	0.72	199
20 May 2024	0.72	0.00	0.00%	0.72	0.72	0
17 May 2024	0.72	0.00	0.00%	0.72	0.72	0
16 May 2024	0.72	0.31	75.61%	0.71	0.72	5
15 May 2024	0.41	0.00	0.00%	0.41	0.41	0
14 May 2024	0.41	0.00	0.00%	0.41	0.41	0
13 May 2024	0.41	-0.12	-22.64%	0.41	0.60	243
10 May 2024	0.53	0.00	0.00%	0.53	0.53	0
09 May 2024	0.53	-0.24	-31.17%	0.53	0.85	53
08 May 2024	0.77	0.36	87.80%	0.55	0.77	140
07 May 2024	0.41	0.00	0.00%	0.41	0.41	0

Download more Gol Linhas Aereas Inteligentes S.A. Historical Data

Amundiprime Egv

NLBNPIT1V7S3 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions