GOLL11F Gol Linhas Aereas Inteligentes S.A.

0.61

-0.05 (-7.58%)

06 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Gol Linhas Aereas Inteligentes S.A.	BOV:GOLL11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-7.58%	0.61	0.60	0.76

High Price	Low Price	Open Price	Traded	Last Trade
0.66	0.60	0.66	498	23:45:00

GOL PN (GOLL11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.61	-0.15	-19.74%	0.60	0.66	98
05 Jun 2024	0.76	0.09	13.43%	0.67	0.76	136
04 Jun 2024	0.67	0.07	11.67%	0.60	0.67	75
03 Jun 2024	0.60	-0.14	-18.92%	0.59	0.60	25
31 May 2024	0.74	0.00	0.00%	0.74	0.74	27
29 May 2024	0.74	0.04	5.71%	0.74	0.75	23
28 May 2024	0.70	0.01	1.45%	0.68	0.70	48
27 May 2024	0.69	0.00	0.00%	0.66	0.69	79
24 May 2024	0.69	-0.04	-5.48%	0.69	0.72	103
23 May 2024	0.73	0.00	0.00%	0.73	0.74	85
22 May 2024	0.73	0.07	10.61%	0.67	0.73	97
21 May 2024	0.66	0.01	1.54%	0.64	0.66	161
20 May 2024	0.65	-0.05	-7.14%	0.65	0.71	137
17 May 2024	0.70	-0.01	-1.41%	0.65	0.70	11
16 May 2024	0.71	0.03	4.41%	0.68	0.71	56
15 May 2024	0.68	-0.03	-4.23%	0.65	0.72	199
14 May 2024	0.71	0.05	7.58%	0.65	0.71	182
13 May 2024	0.66	-0.13	-16.46%	0.65	0.79	795
10 May 2024	0.79	0.06	8.22%	0.72	0.81	221
09 May 2024	0.73	-0.11	-13.10%	0.73	0.84	137
08 May 2024	0.84	0.17	25.37%	0.65	0.85	1,073
07 May 2024	0.67	0.01	1.52%	0.63	0.67	132