GOLL11 Gol Linhas Aereas Inteligentes S.A.

0.61

-0.15 (-19.74%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Gol Linhas Aereas Inteligentes S.A.	BOV:GOLL11	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-19.74%	0.61	0.62	0.80

High Price	Low Price	Open Price	Traded	Last Trade
0.76	0.61	0.75	3,600	00:00:00

GOL PN (GOLL11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.61	-0.15	-19.74%	0.61	0.76	3,600
25 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
24 Apr 2024	0.76	-0.08	-9.52%	0.75	0.78	4,800
23 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
22 Apr 2024	0.84	0.00	0.00%	0.78	0.84	700
19 Apr 2024	0.84	-0.02	-2.33%	0.84	0.84	200
18 Apr 2024	0.86	0.03	3.61%	0.74	0.89	1,800
17 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
16 Apr 2024	0.83	-0.01	-1.19%	0.83	0.83	100
15 Apr 2024	0.84	-0.01	-1.18%	0.80	0.84	800
12 Apr 2024	0.85	0.01	1.19%	0.84	0.85	2,300
11 Apr 2024	0.84	-0.08	-8.70%	0.84	0.92	400
10 Apr 2024	0.92	0.08	9.52%	0.89	0.92	1,200
09 Apr 2024	0.84	-0.01	-1.18%	0.84	0.92	2,000
08 Apr 2024	0.85	-0.05	-5.56%	0.83	0.90	5,200
05 Apr 2024	0.90	0.00	0.00%	0.90	0.90	100
04 Apr 2024	0.90	0.07	8.43%	0.81	0.96	4,600
03 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
02 Apr 2024	0.83	0.00	0.00%	0.83	0.83	600
01 Apr 2024	0.83	0.00	0.00%	0.83	0.83	0
28 Mar 2024	0.83	-0.03	-3.49%	0.83	0.85	700