We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:GOLD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.29% | 17.19 | 17.10 | 17.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.21 | 17.04 | 17.21 | 674,927 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.11 | -0.03 | -0.18% | 17.04 | 17.21 | 674,926 |
| 02 Jan 2025 | 17.14 | 0.25 | 1.48% | 17.05 | 17.24 | 750,161 |
| 30 Dec 2024 | 16.89 | -0.10 | -0.59% | 16.83 | 17.05 | 572,858 |
| 27 Dec 2024 | 16.99 | -0.08 | -0.47% | 16.97 | 17.11 | 553,453 |
| 26 Dec 2024 | 17.07 | 0.11 | 0.65% | 16.91 | 17.14 | 632,751 |
| 23 Dec 2024 | 16.96 | 0.23 | 1.37% | 16.81 | 16.98 | 1,078,058 |
| 20 Dec 2024 | 16.73 | 0.01 | 0.06% | 16.55 | 16.83 | 794,493 |
| 19 Dec 2024 | 16.72 | -0.32 | -1.88% | 16.61 | 17.27 | 1,707,292 |
| 18 Dec 2024 | 17.04 | 0.09 | 0.53% | 16.99 | 17.24 | 1,793,457 |
| 17 Dec 2024 | 16.95 | -0.10 | -0.59% | 16.87 | 17.22 | 1,139,750 |
| 16 Dec 2024 | 17.05 | 0.25 | 1.49% | 16.83 | 17.10 | 1,642,225 |
| 13 Dec 2024 | 16.80 | -0.03 | -0.18% | 16.77 | 16.98 | 899,347 |
| 12 Dec 2024 | 16.83 | -0.17 | -1.00% | 16.69 | 17.05 | 1,022,332 |
| 11 Dec 2024 | 17.00 | -0.09 | -0.53% | 16.96 | 17.30 | 1,224,935 |
| 10 Dec 2024 | 17.09 | 0.13 | 0.77% | 16.96 | 17.16 | 704,665 |
| 09 Dec 2024 | 16.96 | 0.14 | 0.83% | 16.78 | 17.07 | 1,043,002 |
| 06 Dec 2024 | 16.82 | 0.25 | 1.51% | 16.50 | 16.89 | 1,151,947 |
| 05 Dec 2024 | 16.57 | -0.21 | -1.25% | 16.46 | 16.72 | 650,932 |
| 04 Dec 2024 | 16.78 | 0.02 | 0.12% | 16.75 | 16.89 | 492,955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
