We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mellon Gold Fundo Invest Acoes | BOV:GOLD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.06% | 13.35 | 13.25 | 13.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.35 | 13.23 | 13.23 | 385,374 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.35 | 0.14 | 1.06% | 13.23 | 13.35 | 380,826 |
| 24 Jun 2024 | 13.21 | -0.08 | -0.60% | 13.15 | 13.30 | 1,027,646 |
| 21 Jun 2024 | 13.29 | -0.24 | -1.77% | 13.26 | 13.53 | 682,094 |
| 20 Jun 2024 | 13.53 | 0.14 | 1.05% | 13.28 | 13.59 | 767,351 |
| 19 Jun 2024 | 13.39 | 0.05 | 0.37% | 13.29 | 13.54 | 457,847 |
| 18 Jun 2024 | 13.34 | 0.15 | 1.14% | 13.16 | 13.34 | 446,909 |
| 17 Jun 2024 | 13.19 | -0.04 | -0.30% | 13.16 | 13.27 | 561,563 |
| 14 Jun 2024 | 13.23 | 0.23 | 1.77% | 13.08 | 13.23 | 472,170 |
| 13 Jun 2024 | 13.00 | -0.20 | -1.52% | 12.98 | 13.24 | 759,085 |
| 12 Jun 2024 | 13.20 | 0.21 | 1.62% | 13.08 | 13.27 | 1,254,547 |
| 11 Jun 2024 | 12.99 | -0.08 | -0.61% | 12.93 | 13.08 | 298,564 |
| 10 Jun 2024 | 13.07 | 0.19 | 1.48% | 12.94 | 13.07 | 466,471 |
| 07 Jun 2024 | 12.88 | -0.22 | -1.68% | 12.79 | 12.99 | 918,598 |
| 06 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.04 | 13.14 | 1,298,978 |
| 05 Jun 2024 | 13.10 | 0.16 | 1.24% | 12.97 | 13.14 | 523,574 |
| 04 Jun 2024 | 12.94 | -0.04 | -0.31% | 12.80 | 12.98 | 626,472 |
| 03 Jun 2024 | 12.98 | 0.09 | 0.70% | 12.84 | 13.03 | 784,700 |
| 31 May 2024 | 12.89 | 0.09 | 0.70% | 12.82 | 12.98 | 1,293,039 |
| 29 May 2024 | 12.80 | 0.03 | 0.23% | 12.78 | 12.85 | 566,663 |
| 28 May 2024 | 12.77 | -0.16 | -1.24% | 12.74 | 12.88 | 506,085 |
| 27 May 2024 | 12.93 | 0.21 | 1.65% | 12.74 | 12.93 | 318,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
