We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:GOLD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.16% | 17.43 | 17.43 | 17.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.51 | 17.22 | 17.23 | 394,158 | 17:17:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.23 | -0.46 | -2.60% | 17.18 | 17.67 | 1,844,925 |
| 13 Feb 2025 | 17.69 | 0.18 | 1.03% | 17.56 | 17.73 | 1,218,118 |
| 12 Feb 2025 | 17.51 | 0.00 | 0.00% | 17.33 | 17.55 | 1,349,166 |
| 11 Feb 2025 | 17.51 | -0.11 | -0.62% | 17.49 | 17.64 | 2,382,565 |
| 10 Feb 2025 | 17.62 | 0.20 | 1.15% | 17.52 | 17.68 | 1,104,038 |
| 07 Feb 2025 | 17.42 | 0.17 | 0.99% | 17.24 | 17.46 | 1,920,751 |
| 06 Feb 2025 | 17.25 | -0.16 | -0.92% | 17.16 | 17.52 | 2,491,536 |
| 05 Feb 2025 | 17.41 | 0.24 | 1.40% | 17.32 | 17.50 | 914,433 |
| 04 Feb 2025 | 17.17 | 0.01 | 0.06% | 17.08 | 17.27 | 1,917,912 |
| 03 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.14 | 17.53 | 2,461,528 |
| 31 Jan 2025 | 17.16 | -0.06 | -0.35% | 17.05 | 17.26 | 2,069,208 |
| 30 Jan 2025 | 17.22 | 0.29 | 1.71% | 17.10 | 17.24 | 2,344,796 |
| 29 Jan 2025 | 16.93 | -0.07 | -0.41% | 16.81 | 17.00 | 705,105 |
| 28 Jan 2025 | 17.00 | 0.03 | 0.18% | 16.91 | 17.06 | 2,453,188 |
| 27 Jan 2025 | 16.97 | -0.22 | -1.28% | 16.88 | 17.25 | 2,280,657 |
| 24 Jan 2025 | 17.19 | 0.11 | 0.64% | 17.08 | 17.26 | 508,563 |
| 23 Jan 2025 | 17.08 | -0.09 | -0.52% | 17.00 | 17.19 | 705,513 |
| 22 Jan 2025 | 17.17 | -0.15 | -0.87% | 17.10 | 17.39 | 722,456 |
| 21 Jan 2025 | 17.32 | 0.12 | 0.70% | 17.20 | 17.36 | 806,462 |
| 20 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.07 | 17.29 | 341,304 |
| 17 Jan 2025 | 17.20 | -0.02 | -0.12% | 17.15 | 17.32 | 1,240,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
