ADVFN

Data Download:

Name	Symbol	Market	Type
Alphabet Inc	BOV:GOGL35	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	3.36	3.42%	101.47	86.97	106.16

High Price	Low Price	Open Price	Traded	Last Trade
101.49	98.90	99.24	4,107	22:45:00

Alphabet (GOGL35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	101.47	3.36	3.42%	98.90	101.49	4,107
20 Dec 2024	98.11	0.78	0.80%	94.40	98.20	253
19 Dec 2024	97.33	-2.94	-2.93%	97.33	101.30	835
18 Dec 2024	100.27	-0.25	-0.25%	99.70	102.08	15,843
17 Dec 2024	100.52	-1.28	-1.26%	100.19	104.70	128,261
16 Dec 2024	101.80	4.73	4.87%	97.07	101.80	6,060
13 Dec 2024	97.07	-0.25	-0.26%	96.42	98.30	75,044
12 Dec 2024	97.32	-0.58	-0.59%	95.82	98.88	308
11 Dec 2024	97.90	3.68	3.91%	93.96	98.73	51,321
10 Dec 2024	94.22	4.78	5.34%	92.32	99.45	156,116
09 Dec 2024	89.44	0.44	0.49%	88.44	90.09	473
06 Dec 2024	89.00	1.64	1.88%	87.20	89.50	19,615
05 Dec 2024	87.36	-1.65	-1.85%	86.91	89.91	2,704
04 Dec 2024	89.01	1.44	1.64%	87.42	89.28	22,626
03 Dec 2024	87.57	-0.41	-0.47%	86.22	88.20	13,197
02 Dec 2024	87.98	3.84	4.56%	84.96	87.98	13,231
29 Nov 2024	84.14	-1.75	-2.04%	84.00	86.78	10,386
28 Nov 2024	85.89	1.16	1.37%	84.11	86.07	638
27 Nov 2024	84.73	1.89	2.28%	82.62	84.73	1,630
26 Nov 2024	82.84	0.66	0.80%	81.54	82.96	696