ADVFN

Data Download:

Name	Symbol	Market	Type
Alphabet Inc	BOV:GOGL35	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.17	-1.19%	97.00	94.96

High Price	Low Price	Open Price	Traded	Last Trade
100.00	96.20	96.20	6,222	22:45:00

Alphabet (GOGL35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	97.00	-1.17	-1.19%	96.20	100.00	6,222
03 Feb 2025	98.17	-2.07	-2.07%	97.50	99.84	3,329
31 Jan 2025	100.24	1.41	1.43%	98.20	100.68	418
30 Jan 2025	98.83	2.52	2.62%	96.31	99.73	1,662
29 Jan 2025	96.31	0.47	0.49%	94.01	97.07	794
28 Jan 2025	95.84	0.80	0.84%	94.68	96.32	29,310
27 Jan 2025	95.04	-3.66	-3.71%	95.00	97.31	2,297
24 Jan 2025	98.70	0.77	0.79%	98.11	99.69	2,736
23 Jan 2025	97.93	-1.19	-1.20%	97.89	100.12	120
22 Jan 2025	99.12	-1.36	-1.35%	98.66	100.48	6,496
21 Jan 2025	100.48	0.93	0.93%	99.80	101.53	122
20 Jan 2025	99.55	-0.32	-0.32%	98.71	102.26	154
17 Jan 2025	99.87	1.79	1.83%	98.60	100.56	358
16 Jan 2025	98.08	1.48	1.53%	97.85	98.91	320
15 Jan 2025	96.60	0.65	0.68%	95.95	99.19	529
14 Jan 2025	95.95	-1.36	-1.40%	95.40	98.00	459
13 Jan 2025	97.31	-1.12	-1.14%	96.55	98.43	1,276
10 Jan 2025	98.43	-1.34	-1.34%	97.77	99.99	6,975
09 Jan 2025	99.77	0.66	0.67%	98.19	100.13	179
08 Jan 2025	99.11	-1.39	-1.38%	96.06	100.70	2,988
07 Jan 2025	100.50	-0.10	-0.10%	94.00	102.28	13,980
06 Jan 2025	100.60	0.31	0.31%	98.28	101.74	902