ADVFN

Data Download:

Name	Symbol	Market	Type
Alphabet Inc	BOV:GOGL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.23%	71.15	70.90	71.20

High Price	Low Price	Open Price	Traded	Last Trade
71.15	70.06	70.64	478,640	23:45:00

Alphabet (GOGL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	71.15	0.59	0.84%	70.06	71.15	478,545
30 Apr 2024	70.56	-0.14	-0.20%	70.49	72.30	247,290
29 Apr 2024	70.70	-1.90	-2.62%	70.13	72.50	269,353
26 Apr 2024	72.60	-3.00	-3.97%	71.78	74.59	1,093,015
25 Apr 2024	75.60	9.10	13.68%	65.04	75.66	291,596
24 Apr 2024	66.50	-1.02	-1.51%	66.50	68.50	209,520
23 Apr 2024	67.52	0.05	0.07%	67.47	68.20	59,038
22 Apr 2024	67.47	0.64	0.96%	66.60	67.95	296,260
19 Apr 2024	66.83	-1.37	-2.01%	66.24	68.34	83,139
18 Apr 2024	68.20	0.37	0.55%	67.61	68.82	60,132
17 Apr 2024	67.83	-0.17	-0.25%	67.74	68.50	290,566
16 Apr 2024	68.00	1.15	1.72%	67.16	68.20	69,653
15 Apr 2024	66.85	-0.29	-0.43%	66.50	68.89	114,092
12 Apr 2024	67.14	-0.41	-0.61%	67.14	68.55	377,584
11 Apr 2024	67.55	1.47	2.22%	66.12	67.84	119,405
10 Apr 2024	66.08	0.63	0.96%	65.28	66.36	453,333
09 Apr 2024	65.45	0.71	1.10%	64.79	66.19	556,120
08 Apr 2024	64.74	0.34	0.53%	64.27	65.24	109,155
05 Apr 2024	64.40	0.91	1.43%	62.82	64.78	78,655
04 Apr 2024	63.49	-0.99	-1.54%	63.21	64.77	132,443
03 Apr 2024	64.48	-0.62	-0.95%	64.40	65.65	91,699