We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | BOV:GOGL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.50% | 99.98 | 98.00 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.98 | 97.08 | 98.39 | 98,713 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 99.98 | 0.50 | 0.50% | 97.08 | 99.98 | 98,713 |
| 27 Dec 2024 | 99.48 | -1.51 | -1.50% | 98.45 | 100.98 | 90,155 |
| 26 Dec 2024 | 100.99 | 0.73 | 0.73% | 99.86 | 101.19 | 100,149 |
| 23 Dec 2024 | 100.26 | 2.72 | 2.79% | 97.88 | 100.75 | 355,618 |
| 20 Dec 2024 | 97.54 | 0.57 | 0.59% | 92.87 | 97.70 | 228,585 |
| 19 Dec 2024 | 96.97 | -2.47 | -2.48% | 96.50 | 100.47 | 240,849 |
| 18 Dec 2024 | 99.44 | -0.40 | -0.40% | 98.80 | 101.40 | 266,732 |
| 17 Dec 2024 | 99.84 | -1.16 | -1.15% | 99.23 | 103.87 | 954,024 |
| 16 Dec 2024 | 101.00 | 4.50 | 4.66% | 96.25 | 101.06 | 389,947 |
| 13 Dec 2024 | 96.50 | 0.20 | 0.21% | 95.51 | 96.97 | 168,531 |
| 12 Dec 2024 | 96.30 | -0.61 | -0.63% | 95.11 | 98.02 | 227,081 |
| 11 Dec 2024 | 96.91 | 3.41 | 3.65% | 92.72 | 97.89 | 544,825 |
| 10 Dec 2024 | 93.50 | 4.66 | 5.25% | 91.18 | 93.61 | 367,054 |
| 09 Dec 2024 | 88.84 | 0.60 | 0.68% | 87.62 | 89.32 | 368,040 |
| 06 Dec 2024 | 88.24 | 1.77 | 2.05% | 84.84 | 89.00 | 150,902 |
| 05 Dec 2024 | 86.47 | -1.62 | -1.84% | 86.15 | 88.67 | 148,173 |
| 04 Dec 2024 | 88.09 | 1.36 | 1.57% | 86.34 | 88.09 | 111,737 |
| 03 Dec 2024 | 86.73 | -0.24 | -0.28% | 86.09 | 87.52 | 148,039 |
| 02 Dec 2024 | 86.97 | 2.87 | 3.41% | 84.00 | 87.05 | 305,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of KOK Coin [OLD] (KOKUSDT).](/common/images/company/COIN_KOKUUSD.png){kind=small}
