Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | BOV:GOGL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.34 | -5.08% | 81.11 | 81.11 | 81.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.96 | 79.28 | 84.87 | 407,269 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 81.11 | -4.34 | -5.08% | 79.28 | 84.96 | 407,269 |
| 19 Nov 2024 | 85.45 | 1.63 | 1.94% | 83.25 | 85.98 | 132,670 |
| 18 Nov 2024 | 83.82 | -1.05 | -1.24% | 82.80 | 84.05 | 123,218 |
| 14 Nov 2024 | 84.87 | -1.40 | -1.62% | 83.89 | 86.87 | 138,605 |
| 13 Nov 2024 | 86.27 | -0.90 | -1.03% | 86.27 | 87.20 | 176,367 |
| 12 Nov 2024 | 87.17 | 0.91 | 1.05% | 86.04 | 87.54 | 120,343 |
| 11 Nov 2024 | 86.26 | 1.26 | 1.48% | 85.98 | 87.00 | 123,099 |
| 08 Nov 2024 | 85.00 | -0.76 | -0.89% | 85.00 | 86.64 | 113,027 |
| 07 Nov 2024 | 85.76 | 2.24 | 2.68% | 83.40 | 85.76 | 180,006 |
| 06 Nov 2024 | 83.52 | 2.12 | 2.60% | 82.70 | 84.60 | 200,687 |
| 05 Nov 2024 | 81.40 | 0.00 | 0.00% | 81.11 | 82.05 | 121,430 |
| 04 Nov 2024 | 81.40 | -2.57 | -3.06% | 80.72 | 82.86 | 242,661 |
| 01 Nov 2024 | 83.97 | 1.34 | 1.62% | 81.69 | 83.97 | 206,438 |
| 31 Oct 2024 | 82.63 | -1.32 | -1.57% | 82.31 | 85.01 | 243,491 |
| 30 Oct 2024 | 83.95 | -0.85 | -1.00% | 82.96 | 87.84 | 821,831 |
| 29 Oct 2024 | 84.80 | 5.28 | 6.64% | 79.60 | 85.18 | 365,772 |
| 28 Oct 2024 | 79.52 | 0.37 | 0.47% | 77.98 | 80.16 | 237,179 |
| 25 Oct 2024 | 79.15 | 2.51 | 3.28% | 77.44 | 79.17 | 153,342 |
| 24 Oct 2024 | 76.64 | -0.55 | -0.71% | 76.64 | 77.99 | 115,850 |
| 23 Oct 2024 | 77.19 | -1.17 | -1.49% | 77.01 | 78.95 | 185,786 |
| 22 Oct 2024 | 78.36 | 0.36 | 0.46% | 76.65 | 78.70 | 105,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
