GOAUG996 GOAUG996 Ex:9,96 19/07/2024

0.65

-0.15 (-18.75%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
GOAUG996 Ex:9,96 19/07/2024	BOV:GOAUG996	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-18.75%	0.65	0.20	1.14

High Price	Low Price	Open Price	Traded	Last Trade
0.72	0.65	0.72	5,700	20:55:02

GOAUG996 Ex:9,96 (GOAUG996) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.65	-0.15	-18.75%	0.65	0.72	5,700
04 Jul 2024	0.80	-0.06	-6.98%	0.80	0.88	1,100
03 Jul 2024	0.86	0.04	4.88%	0.83	1.07	1,400
02 Jul 2024	0.82	0.05	6.49%	0.79	0.86	2,300
01 Jul 2024	0.77	-0.03	-3.75%	0.75	0.80	74,400
28 Jun 2024	0.80	0.09	12.68%	0.72	0.80	6,100
27 Jun 2024	0.71	0.04	5.97%	0.64	0.72	47,300
26 Jun 2024	0.67	0.17	34.00%	0.60	0.67	12,400
25 Jun 2024	0.50	-0.08	-13.79%	0.49	0.54	4,500
24 Jun 2024	0.58	0.04	7.41%	0.55	0.58	3,000
21 Jun 2024	0.54	0.07	14.89%	0.44	0.54	91,500
20 Jun 2024	0.47	0.04	9.30%	0.46	0.56	29,600
19 Jun 2024	0.43	0.12	38.71%	0.30	0.43	32,400
18 Jun 2024	0.31	0.02	6.90%	0.30	0.37	13,700
17 Jun 2024	0.29	-0.08	-21.62%	0.27	0.30	12,000
14 Jun 2024	0.37	-0.07	-15.91%	0.33	0.38	39,400
13 Jun 2024	0.44	-0.09	-16.98%	0.44	0.45	500
12 Jun 2024	0.53	0.07	15.22%	0.47	0.53	16,900
11 Jun 2024	0.46	0.07	17.95%	0.40	0.46	93,900
10 Jun 2024	0.39	-0.02	-4.88%	0.37	0.40	131,700