![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
GOAUG735 Ex:7,16 19/07/2024 | BOV:GOAUG735 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
04 Jul 2024 | 3.58 | 0.34 | 10.49% | 3.58 | 3.58 | 200 |
03 Jul 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
02 Jul 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
01 Jul 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
28 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
27 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
26 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
25 Jun 2024 | 3.24 | 0.01 | 0.31% | 3.24 | 3.24 | 200 |
24 Jun 2024 | 3.23 | 0.26 | 8.75% | 3.23 | 3.23 | 100 |
21 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
20 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
19 Jun 2024 | 2.97 | -1.07 | -26.49% | 2.85 | 2.97 | 300 |
18 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
17 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
14 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
13 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
12 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
11 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
10 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions