We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GOAUG119 Ex:11,76 19/07/2024 | BOV:GOAUG119 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 100.00% | 0.02 | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 1,000 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 1,000 |
| 04 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 14,500 |
| 03 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 111,300 |
| 02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 103,500 |
| 01 Jul 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 30,000 |
| 28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 15,100 |
| 27 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 2,100 |
| 26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 46,500 |
| 25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 9,700 |
| 24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 15,700 |
| 21 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 12,100 |
| 20 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 6,000 |
| 19 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 2,600 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 300 |
| 17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 5,400 |
| 14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 11,000 |
| 11 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 1,200 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
