We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GOAUG115 Ex:11,26 19/07/2024 | BOV:GOAUG115 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -33.33% | 0.02 | 0.01 | 0.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.03 | 85,000 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 85,000 |
| 04 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.05 | 103,000 |
| 03 Jul 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.07 | 119,400 |
| 02 Jul 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.05 | 139,400 |
| 01 Jul 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 27,000 |
| 28 Jun 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.05 | 94,200 |
| 27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 11,800 |
| 26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 11,700 |
| 25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 11,200 |
| 24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.04 | 61,500 |
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 7,300 |
| 20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 36,800 |
| 19 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 21,800 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 35,900 |
| 17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 53,800 |
| 14 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.04 | 1,400 |
| 13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 4,500 |
| 12 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 33,200 |
| 11 Jun 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 301,900 |
| 10 Jun 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.05 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
