![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
GOAUG109 Ex:10,76 19/07/2024 | BOV:GOAUG109 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -47.06% | 0.09 | 0.07 | 0.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.17 | 0.09 | 0.17 | 38,200 | 23:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.09 | -0.08 | -47.06% | 0.09 | 0.17 | 38,200 |
04 Jul 2024 | 0.17 | -0.02 | -10.53% | 0.16 | 0.21 | 99,700 |
03 Jul 2024 | 0.19 | -0.03 | -13.64% | 0.10 | 0.34 | 237,600 |
02 Jul 2024 | 0.22 | 0.04 | 22.22% | 0.16 | 0.24 | 357,200 |
01 Jul 2024 | 0.18 | -0.01 | -5.26% | 0.14 | 0.20 | 69,100 |
28 Jun 2024 | 0.19 | 0.03 | 18.75% | 0.16 | 0.21 | 111,800 |
27 Jun 2024 | 0.16 | 0.02 | 14.29% | 0.12 | 0.16 | 74,800 |
26 Jun 2024 | 0.14 | 0.04 | 40.00% | 0.09 | 0.15 | 110,100 |
25 Jun 2024 | 0.10 | -0.03 | -23.08% | 0.08 | 0.10 | 20,500 |
24 Jun 2024 | 0.13 | 0.03 | 30.00% | 0.10 | 0.13 | 44,300 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.12 | 12,600 |
20 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.14 | 82,200 |
19 Jun 2024 | 0.09 | 0.03 | 50.00% | 0.05 | 0.09 | 37,100 |
18 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 46,100 |
17 Jun 2024 | 0.06 | -0.02 | -25.00% | 0.05 | 0.07 | 12,600 |
14 Jun 2024 | 0.08 | -0.03 | -27.27% | 0.07 | 0.09 | 13,300 |
13 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.09 | 0.13 | 2,700 |
12 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.14 | 9,100 |
11 Jun 2024 | 0.12 | 0.04 | 50.00% | 0.08 | 0.12 | 23,400 |
10 Jun 2024 | 0.08 | -0.03 | -27.27% | 0.08 | 0.12 | 45,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions