GOAUG104 GOAUG104 Ex:10,26 19/07/2024

0.37

-0.17 (-31.48%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
GOAUG104 Ex:10,26 19/07/2024	BOV:GOAUG104	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-31.48%	0.37	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.42	0.35	0.42	6,800	23:45:00

GOAUG104 Ex:10,26 (GOAUG104) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.37	-0.17	-31.48%	0.35	0.42	6,800
04 Jul 2024	0.54	-0.02	-3.57%	0.54	0.58	18,800
03 Jul 2024	0.56	-0.01	-1.75%	0.55	0.75	52,600
02 Jul 2024	0.57	0.03	5.56%	0.52	0.62	61,900
01 Jul 2024	0.54	0.01	1.89%	0.45	0.54	82,700
28 Jun 2024	0.53	0.06	12.77%	0.46	0.53	12,800
27 Jun 2024	0.47	0.05	11.90%	0.41	0.47	79,000
26 Jun 2024	0.42	0.12	40.00%	0.30	0.42	44,200
25 Jun 2024	0.30	-0.07	-18.92%	0.28	0.36	6,200
24 Jun 2024	0.37	0.05	15.63%	0.32	0.38	48,600
21 Jun 2024	0.32	0.02	6.67%	0.26	0.33	11,900
20 Jun 2024	0.30	0.05	20.00%	0.27	0.36	33,900
19 Jun 2024	0.25	0.07	38.89%	0.16	0.25	97,200
18 Jun 2024	0.18	0.04	28.57%	0.17	0.20	25,600
17 Jun 2024	0.14	-0.09	-39.13%	0.14	0.18	4,500
14 Jun 2024	0.23	-0.06	-20.69%	0.20	0.23	7,600
13 Jun 2024	0.29	0.01	3.57%	0.28	0.30	2,900
12 Jun 2024	0.28	-0.02	-6.67%	0.28	0.33	11,700
11 Jun 2024	0.30	0.06	25.00%	0.24	0.30	127,600
10 Jun 2024	0.24	-0.03	-11.11%	0.23	0.28	123,300