We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | BOV:GOAU4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,020,000 | 10:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 11 Feb 2025 | 11.60 | 1.49 | 14.74% | 11.59 | 11.60 | 4,200 |
| 10 Feb 2025 | 10.11 | 0.55 | 5.75% | 10.10 | 10.11 | 100 |
| 07 Feb 2025 | 9.56 | -0.06 | -0.62% | 9.55 | 9.56 | 12,000 |
| 06 Feb 2025 | 9.62 | 0.01 | 0.10% | 9.61 | 9.62 | 5,000 |
| 05 Feb 2025 | 9.61 | -0.80 | -7.68% | 9.56 | 9.83 | 16,700 |
| 04 Feb 2025 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 03 Feb 2025 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 31 Jan 2025 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 0 |
| 30 Jan 2025 | 10.41 | 0.25 | 2.46% | 10.36 | 10.41 | 7,400 |
| 29 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 28 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 27 Jan 2025 | 10.16 | 0.37 | 3.78% | 10.15 | 10.16 | 10,000 |
| 24 Jan 2025 | 9.79 | -0.20 | -2.00% | 9.78 | 9.79 | 100 |
| 23 Jan 2025 | 9.99 | 0.07 | 0.71% | 9.97 | 10.45 | 40,000 |
| 22 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 21 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 20 Jan 2025 | 9.92 | 0.09 | 0.92% | 9.91 | 9.92 | 35,000 |
| 17 Jan 2025 | 9.83 | -0.05 | -0.51% | 9.82 | 10.03 | 800 |
| 16 Jan 2025 | 9.88 | -0.63 | -5.99% | 9.76 | 9.88 | 5,100 |
| 15 Jan 2025 | 10.51 | 0.75 | 7.68% | 10.50 | 10.51 | 100 |
| 14 Jan 2025 | 9.76 | -0.15 | -1.51% | 9.75 | 10.97 | 12,000 |
| 13 Jan 2025 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
