Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Metalurgica Gerdau Sa (GOAU4F)
Metalurgica Gerdau Sa (GOAU4F) Historical

GOAU4F Metalurgica Gerdau Sa

10.95

0.24 (2.24%)

25 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Metalurgica Gerdau Sa	BOV:GOAU4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	2.24%	10.95	10.90	11.00

High Price	Low Price	Open Price	Traded	Last Trade
11.07	10.71	10.74	30,495	00:00:00

GERDAU MET PN (GOAU4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	10.95	0.21	1.96%	10.71	11.07	25,248
23 May 2024	10.74	-0.05	-0.46%	10.63	10.81	28,077
22 May 2024	10.79	-0.21	-1.91%	10.72	11.07	37,778
21 May 2024	11.00	-0.17	-1.52%	10.96	11.24	31,411
20 May 2024	11.17	-0.10	-0.89%	11.07	11.35	34,395
17 May 2024	11.27	-0.13	-1.14%	11.24	11.49	22,356
16 May 2024	11.40	0.02	0.18%	11.23	11.49	33,204
15 May 2024	11.38	0.17	1.52%	11.18	11.47	36,434
14 May 2024	11.21	0.04	0.36%	11.14	11.35	30,713
13 May 2024	11.17	0.04	0.36%	11.11	11.24	32,217
10 May 2024	11.13	-0.14	-1.24%	11.01	11.29	30,330
09 May 2024	11.27	-0.08	-0.70%	11.16	11.34	26,242
08 May 2024	11.35	-0.01	-0.09%	11.12	11.36	26,997
07 May 2024	11.36	-0.04	-0.35%	11.16	11.49	31,689
06 May 2024	11.40	-0.04	-0.35%	11.38	11.64	42,319
03 May 2024	11.44	0.59	5.44%	10.88	11.49	65,042
02 May 2024	10.85	0.28	2.65%	10.58	10.86	30,897
30 Apr 2024	10.57	-0.13	-1.21%	10.47	10.70	30,424
29 Apr 2024	10.70	0.07	0.66%	10.56	10.74	26,380

Download more Metalurgica Gerdau Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions