ADVFN

Data Download:

Name	Symbol	Market	Type
Metalurgica Gerdau Sa	BOV:GOAU4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	1.57%	9.72	9.68	9.78

High Price	Low Price	Open Price	Traded	Last Trade
9.77	9.55	9.60	4,985,300	00:00:00

GERDAU MET PN (GOAU4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.73	0.16	1.67%	9.55	9.77	4,985,000
13 Feb 2025	9.57	-0.01	-0.10%	9.45	9.59	6,179,700
12 Feb 2025	9.58	-0.27	-2.74%	9.53	9.78	8,020,000
11 Feb 2025	9.85	0.05	0.51%	9.75	10.01	8,729,000
10 Feb 2025	9.80	0.45	4.81%	9.41	9.85	13,448,800
07 Feb 2025	9.35	-0.21	-2.20%	9.30	9.60	6,670,400
06 Feb 2025	9.56	0.09	0.95%	9.38	9.56	8,087,400
05 Feb 2025	9.47	-0.13	-1.35%	9.41	9.60	7,832,100
04 Feb 2025	9.60	-0.23	-2.34%	9.57	9.81	8,891,400
03 Feb 2025	9.83	0.21	2.18%	9.57	9.91	11,575,200
31 Jan 2025	9.62	-0.41	-4.09%	9.48	10.09	17,812,100
30 Jan 2025	10.03	0.23	2.35%	9.80	10.10	8,415,500
29 Jan 2025	9.80	-0.13	-1.31%	9.76	9.98	6,393,800
28 Jan 2025	9.93	-0.01	-0.10%	9.81	9.98	6,197,400
27 Jan 2025	9.94	0.13	1.33%	9.75	9.94	5,335,800
24 Jan 2025	9.81	0.03	0.31%	9.69	9.85	5,508,600
23 Jan 2025	9.78	-0.20	-2.00%	9.70	9.87	6,445,000
22 Jan 2025	9.98	0.00	0.00%	9.98	9.98	0
21 Jan 2025	9.98	0.16	1.63%	9.79	9.99	6,666,900
20 Jan 2025	9.82	0.13	1.34%	9.55	9.84	7,453,300
17 Jan 2025	9.69	0.14	1.47%	9.53	9.74	6,167,000
16 Jan 2025	9.55	-0.26	-2.65%	9.46	9.81	5,947,500