We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | BOV:GOAU4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.84% | 10.57 | 10.51 | 10.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.64 | 10.46 | 10.64 | 8,005,500 | 21:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.57 | -0.09 | -0.84% | 10.46 | 10.64 | 7,997,800 |
| 29 Apr 2024 | 10.66 | 0.03 | 0.28% | 10.56 | 10.74 | 10,898,000 |
| 26 Apr 2024 | 10.63 | 0.27 | 2.61% | 10.38 | 10.68 | 10,085,800 |
| 25 Apr 2024 | 10.36 | -0.16 | -1.52% | 10.28 | 10.50 | 10,582,300 |
| 24 Apr 2024 | 10.52 | -0.35 | -3.22% | 10.45 | 10.89 | 14,994,300 |
| 23 Apr 2024 | 10.87 | -0.23 | -2.07% | 10.76 | 10.96 | 11,688,500 |
| 22 Apr 2024 | 11.10 | 0.22 | 2.02% | 10.76 | 11.28 | 21,065,500 |
| 19 Apr 2024 | 10.88 | 0.23 | 2.16% | 10.59 | 10.98 | 11,131,500 |
| 18 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.78 | 6,719,300 |
| 17 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.58 | 10.94 | 11,781,200 |
| 16 Apr 2024 | 10.60 | -0.26 | -2.39% | 10.48 | 10.84 | 10,996,900 |
| 15 Apr 2024 | 10.86 | 0.35 | 3.33% | 10.72 | 11.13 | 20,655,400 |
| 12 Apr 2024 | 10.51 | -0.21 | -1.96% | 10.46 | 10.76 | 7,389,600 |
| 11 Apr 2024 | 10.72 | 0.01 | 0.09% | 10.60 | 10.77 | 4,134,700 |
| 10 Apr 2024 | 10.71 | -0.09 | -0.83% | 10.61 | 10.78 | 5,457,000 |
| 09 Apr 2024 | 10.80 | -0.04 | -0.37% | 10.65 | 11.02 | 5,910,500 |
| 08 Apr 2024 | 10.84 | 0.26 | 2.46% | 10.61 | 10.87 | 7,207,700 |
| 05 Apr 2024 | 10.58 | -0.12 | -1.12% | 10.53 | 10.76 | 9,958,300 |
| 04 Apr 2024 | 10.70 | 0.15 | 1.42% | 10.51 | 10.87 | 9,485,800 |
| 03 Apr 2024 | 10.55 | 0.06 | 0.57% | 10.37 | 10.56 | 10,413,900 |
| 02 Apr 2024 | 10.49 | 0.14 | 1.35% | 10.30 | 10.50 | 6,663,700 |
| 01 Apr 2024 | 10.35 | 0.06 | 0.58% | 10.24 | 10.36 | 4,163,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
