We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | BOV:GOAU3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.83% | 10.59 | 10.36 | 10.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.59 | 10.36 | 10.44 | 86,495 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.59 | 0.15 | 1.44% | 10.36 | 10.59 | 3,349 |
| 25 Jun 2024 | 10.44 | 0.04 | 0.38% | 10.37 | 10.48 | 3,896 |
| 24 Jun 2024 | 10.40 | -0.05 | -0.48% | 10.39 | 10.54 | 3,837 |
| 21 Jun 2024 | 10.45 | 0.05 | 0.48% | 10.33 | 10.51 | 4,269 |
| 20 Jun 2024 | 10.40 | 0.14 | 1.36% | 10.24 | 10.52 | 7,155 |
| 19 Jun 2024 | 10.26 | 0.09 | 0.88% | 10.09 | 10.28 | 4,116 |
| 18 Jun 2024 | 10.17 | -0.02 | -0.20% | 10.08 | 10.25 | 3,988 |
| 17 Jun 2024 | 10.19 | -0.08 | -0.78% | 10.06 | 10.20 | 5,423 |
| 14 Jun 2024 | 10.27 | -0.01 | -0.10% | 10.15 | 10.32 | 5,189 |
| 13 Jun 2024 | 10.28 | -0.01 | -0.10% | 10.25 | 10.38 | 4,407 |
| 12 Jun 2024 | 10.29 | -0.09 | -0.87% | 10.21 | 10.38 | 6,936 |
| 11 Jun 2024 | 10.38 | 0.18 | 1.76% | 10.16 | 10.39 | 3,992 |
| 10 Jun 2024 | 10.20 | -0.06 | -0.58% | 10.16 | 10.38 | 6,026 |
| 07 Jun 2024 | 10.26 | -0.22 | -2.10% | 10.20 | 10.41 | 6,091 |
| 06 Jun 2024 | 10.48 | -0.03 | -0.29% | 10.40 | 10.53 | 3,710 |
| 05 Jun 2024 | 10.51 | 0.05 | 0.48% | 10.33 | 10.60 | 4,640 |
| 04 Jun 2024 | 10.46 | -0.22 | -2.06% | 10.36 | 10.69 | 5,175 |
| 03 Jun 2024 | 10.68 | -0.16 | -1.48% | 10.59 | 10.83 | 7,113 |
| 31 May 2024 | 10.84 | -0.03 | -0.28% | 10.73 | 10.89 | 4,920 |
| 29 May 2024 | 10.87 | 0.01 | 0.09% | 10.71 | 10.90 | 4,447 |
| 28 May 2024 | 10.86 | -0.11 | -1.00% | 10.85 | 11.05 | 3,682 |
| 27 May 2024 | 10.97 | -0.08 | -0.72% | 10.78 | 11.00 | 4,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
