ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOAU3 Metalurgica Gerdau Sa

9.76
0.04 (0.41%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Metalurgica Gerdau Sa BOV:GOAU3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.41% 9.76 9.65 9.80
High Price Low Price Open Price Shares Traded Last Trade
9.78 9.66 9.66 31,200 22:45:00

GERDAU MET ON (GOAU3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20259.760.040.41%9.669.7831,200
26 Mar 20259.72-0.03-0.31%9.709.7826,000
25 Mar 20259.750.101.04%9.609.7831,100
24 Mar 20259.650.111.15%9.469.7016,800
21 Mar 20259.54-0.11-1.14%9.539.6215,000
20 Mar 20259.650.010.10%9.559.7315,200
19 Mar 20259.640.080.84%9.509.6916,800
18 Mar 20259.56-0.17-1.75%9.409.6727,200
17 Mar 20259.730.262.75%9.399.7332,700
14 Mar 20259.470.272.93%9.209.6138,900
13 Mar 20259.20-0.04-0.43%9.109.2120,400
12 Mar 20259.24-0.09-0.96%9.169.3213,400
11 Mar 20259.330.020.21%9.209.3742,200
10 Mar 20259.31-0.09-0.96%9.189.3732,600
07 Mar 20259.400.010.11%9.209.4028,000
06 Mar 20259.390.090.97%9.109.3956,700
05 Mar 20259.30-0.03-0.32%9.219.3520,700
28 Feb 20259.33-0.01-0.11%9.239.4243,300
Download more Metalurgica Gerdau Sa Historical Data

Metalurgica Gerdau Sa (GOAU3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.559.789.469.6820,8200.212.20%
1 Month9.409.789.109.4532,3170.363.83%
3 Months10.1110.309.019.6541,041-0.35-3.46%
6 Months10.8512.009.0110.5063,093-1.09-10.05%
1 Year10.3212.009.0110.6355,737-0.56-5.43%
3 Years10.6913.808.6310.86101,390-0.93-8.70%
5 Years4.2915.963.8510.3599,0335.47127.51%

Your Recent History

Delayed Upgrade Clock