Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | BOV:GOAU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.41% | 9.76 | 9.65 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.66 | 9.66 | 31,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 9.76 | 0.04 | 0.41% | 9.66 | 9.78 | 31,200 |
| 26 Mar 2025 | 9.72 | -0.03 | -0.31% | 9.70 | 9.78 | 26,000 |
| 25 Mar 2025 | 9.75 | 0.10 | 1.04% | 9.60 | 9.78 | 31,100 |
| 24 Mar 2025 | 9.65 | 0.11 | 1.15% | 9.46 | 9.70 | 16,800 |
| 21 Mar 2025 | 9.54 | -0.11 | -1.14% | 9.53 | 9.62 | 15,000 |
| 20 Mar 2025 | 9.65 | 0.01 | 0.10% | 9.55 | 9.73 | 15,200 |
| 19 Mar 2025 | 9.64 | 0.08 | 0.84% | 9.50 | 9.69 | 16,800 |
| 18 Mar 2025 | 9.56 | -0.17 | -1.75% | 9.40 | 9.67 | 27,200 |
| 17 Mar 2025 | 9.73 | 0.26 | 2.75% | 9.39 | 9.73 | 32,700 |
| 14 Mar 2025 | 9.47 | 0.27 | 2.93% | 9.20 | 9.61 | 38,900 |
| 13 Mar 2025 | 9.20 | -0.04 | -0.43% | 9.10 | 9.21 | 20,400 |
| 12 Mar 2025 | 9.24 | -0.09 | -0.96% | 9.16 | 9.32 | 13,400 |
| 11 Mar 2025 | 9.33 | 0.02 | 0.21% | 9.20 | 9.37 | 42,200 |
| 10 Mar 2025 | 9.31 | -0.09 | -0.96% | 9.18 | 9.37 | 32,600 |
| 07 Mar 2025 | 9.40 | 0.01 | 0.11% | 9.20 | 9.40 | 28,000 |
| 06 Mar 2025 | 9.39 | 0.09 | 0.97% | 9.10 | 9.39 | 56,700 |
| 05 Mar 2025 | 9.30 | -0.03 | -0.32% | 9.21 | 9.35 | 20,700 |
| 28 Feb 2025 | 9.33 | -0.01 | -0.11% | 9.23 | 9.42 | 43,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.78 | 9.46 | 9.68 | 20,820 | 0.21 | 2.20% |
| 1 Month | 9.40 | 9.78 | 9.10 | 9.45 | 32,317 | 0.36 | 3.83% |
| 3 Months | 10.11 | 10.30 | 9.01 | 9.65 | 41,041 | -0.35 | -3.46% |
| 6 Months | 10.85 | 12.00 | 9.01 | 10.50 | 63,093 | -1.09 | -10.05% |
| 1 Year | 10.32 | 12.00 | 9.01 | 10.63 | 55,737 | -0.56 | -5.43% |
| 3 Years | 10.69 | 13.80 | 8.63 | 10.86 | 101,390 | -0.93 | -8.70% |
| 5 Years | 4.29 | 15.96 | 3.85 | 10.35 | 99,033 | 5.47 | 127.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
