We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | BOV:GOAU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.64 | 0.08 | 0.84% | 9.50 | 9.69 | 16,800 |
| 18 Mar 2025 | 9.56 | -0.17 | -1.75% | 9.40 | 9.67 | 27,200 |
| 17 Mar 2025 | 9.73 | 0.26 | 2.75% | 9.39 | 9.73 | 32,700 |
| 14 Mar 2025 | 9.47 | 0.27 | 2.93% | 9.20 | 9.61 | 38,900 |
| 13 Mar 2025 | 9.20 | -0.04 | -0.43% | 9.10 | 9.21 | 20,400 |
| 12 Mar 2025 | 9.24 | -0.09 | -0.96% | 9.16 | 9.32 | 13,400 |
| 11 Mar 2025 | 9.33 | 0.02 | 0.21% | 9.20 | 9.37 | 42,200 |
| 10 Mar 2025 | 9.31 | -0.09 | -0.96% | 9.18 | 9.37 | 32,600 |
| 07 Mar 2025 | 9.40 | 0.01 | 0.11% | 9.20 | 9.40 | 28,000 |
| 06 Mar 2025 | 9.39 | 0.09 | 0.97% | 9.10 | 9.39 | 56,700 |
| 05 Mar 2025 | 9.30 | -0.03 | -0.32% | 9.21 | 9.35 | 20,700 |
| 28 Feb 2025 | 9.33 | -0.01 | -0.11% | 9.23 | 9.42 | 43,300 |
| 27 Feb 2025 | 9.34 | 0.08 | 0.86% | 9.28 | 9.48 | 104,700 |
| 26 Feb 2025 | 9.26 | 0.05 | 0.54% | 9.11 | 9.44 | 29,800 |
| 25 Feb 2025 | 9.21 | 0.04 | 0.44% | 9.06 | 9.27 | 39,200 |
| 24 Feb 2025 | 9.17 | -0.01 | -0.11% | 9.01 | 9.23 | 25,600 |
| 21 Feb 2025 | 9.18 | -0.08 | -0.86% | 9.12 | 9.38 | 46,800 |
| 20 Feb 2025 | 9.26 | -0.39 | -4.04% | 9.21 | 9.70 | 63,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.73 | 9.10 | 9.53 | 27,200 | 0.48 | 5.24% |
| 1 Month | 9.54 | 9.73 | 9.01 | 9.34 | 37,939 | 0.10 | 1.05% |
| 3 Months | 10.62 | 10.75 | 9.01 | 9.71 | 44,095 | -0.98 | -9.23% |
| 6 Months | 10.83 | 12.00 | 9.01 | 10.52 | 67,061 | -1.19 | -10.99% |
| 1 Year | 10.33 | 12.00 | 9.01 | 10.62 | 59,510 | -0.69 | -6.68% |
| 3 Years | 10.64 | 13.80 | 8.63 | 10.86 | 101,727 | -1.00 | -9.40% |
| 5 Years | 4.30 | 15.96 | 3.52 | 10.30 | 99,698 | 5.34 | 124.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
