ADVFN

Data Download:

Name	Symbol	Market	Type
General Motors Company	BOV:GMCO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.81	1.11%	73.83	70.44	73.84

High Price	Low Price	Open Price	Traded	Last Trade
74.89	70.49	73.02	51,414	22:45:00

General Motors (GMCO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	73.83	0.81	1.11%	70.49	74.89	51,414
29 Jan 2025	73.02	-0.51	-0.69%	72.25	73.71	7,266
28 Jan 2025	73.53	-7.70	-9.48%	71.60	81.25	24,083
27 Jan 2025	81.23	0.83	1.03%	79.46	81.32	71,458
24 Jan 2025	80.40	-0.10	-0.12%	79.07	80.50	6,178
23 Jan 2025	80.50	1.42	1.80%	78.52	80.50	2,420
22 Jan 2025	79.08	-1.92	-2.37%	77.60	81.97	11,668
21 Jan 2025	81.00	3.97	5.15%	77.82	81.20	10,398
20 Jan 2025	77.03	-1.26	-1.61%	76.52	78.48	25,761
17 Jan 2025	78.29	0.09	0.12%	76.95	79.06	1,325
16 Jan 2025	78.20	0.68	0.88%	77.18	78.20	13,002
15 Jan 2025	77.52	1.63	2.15%	77.04	79.86	18,180
14 Jan 2025	75.89	-1.51	-1.95%	75.82	77.31	244
13 Jan 2025	77.40	1.36	1.79%	74.90	77.40	171
10 Jan 2025	76.04	-0.33	-0.43%	75.69	77.61	2,587
09 Jan 2025	76.37	-1.45	-1.86%	76.37	77.88	20,297
08 Jan 2025	77.82	-1.88	-2.36%	77.05	79.69	1,706
07 Jan 2025	79.70	-3.08	-3.72%	79.01	81.57	15,446
06 Jan 2025	82.78	2.08	2.58%	80.74	82.78	1,544
03 Jan 2025	80.70	1.74	2.20%	78.26	80.70	7,423
02 Jan 2025	78.96	-3.84	-4.64%	78.65	83.34	1,675