ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMCO34 General Motors Company

73.83
0.81 (1.11%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
General Motors Company BOV:GMCO34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.81 1.11% 73.83 70.44 73.84
High Price Low Price Open Price Traded Last Trade
74.89 70.49 73.02 51,414 22:45:00

General Motors (GMCO34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202573.830.811.11%70.4974.8951,414
29 Jan 202573.02-0.51-0.69%72.2573.717,266
28 Jan 202573.53-7.70-9.48%71.6081.2524,083
27 Jan 202581.230.831.03%79.4681.3271,458
24 Jan 202580.40-0.10-0.12%79.0780.506,178
23 Jan 202580.501.421.80%78.5280.502,420
22 Jan 202579.08-1.92-2.37%77.6081.9711,668
21 Jan 202581.003.975.15%77.8281.2010,398
20 Jan 202577.03-1.26-1.61%76.5278.4825,761
17 Jan 202578.290.090.12%76.9579.061,325
16 Jan 202578.200.680.88%77.1878.2013,002
15 Jan 202577.521.632.15%77.0479.8618,180
14 Jan 202575.89-1.51-1.95%75.8277.31244
13 Jan 202577.401.361.79%74.9077.40171
10 Jan 202576.04-0.33-0.43%75.6977.612,587
09 Jan 202576.37-1.45-1.86%76.3777.8820,297
08 Jan 202577.82-1.88-2.36%77.0579.691,706
07 Jan 202579.70-3.08-3.72%79.0181.5715,446
06 Jan 202582.782.082.58%80.7482.781,544
03 Jan 202580.701.742.20%78.2680.707,423
02 Jan 202578.96-3.84-4.64%78.6583.341,675
Download more General Motors Company Historical Data

Your Recent History

Delayed Upgrade Clock