We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General Motors Company | BOV:GMCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.35 | 81.93 | 83.04 | 2,467 | 11:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 82.80 | 0.87 | 1.06% | 81.93 | 83.35 | 2,467 |
| 27 Dec 2024 | 81.93 | -1.82 | -2.17% | 81.93 | 84.69 | 14,565 |
| 26 Dec 2024 | 83.75 | 2.45 | 3.01% | 81.30 | 83.90 | 11,871 |
| 23 Dec 2024 | 81.30 | 4.33 | 5.63% | 77.67 | 81.30 | 6,996 |
| 20 Dec 2024 | 76.97 | -0.04 | -0.05% | 75.31 | 79.04 | 13,729 |
| 19 Dec 2024 | 77.01 | -2.28 | -2.88% | 77.00 | 80.09 | 1,621 |
| 18 Dec 2024 | 79.29 | 2.45 | 3.19% | 78.66 | 80.28 | 9,835 |
| 17 Dec 2024 | 76.84 | -1.16 | -1.49% | 76.84 | 80.20 | 2,329 |
| 16 Dec 2024 | 78.00 | 0.09 | 0.12% | 77.91 | 79.64 | 14,003 |
| 13 Dec 2024 | 77.91 | -1.09 | -1.38% | 77.91 | 80.06 | 5,537 |
| 12 Dec 2024 | 79.00 | 1.40 | 1.80% | 76.35 | 79.00 | 1,615 |
| 11 Dec 2024 | 77.60 | -5.69 | -6.83% | 77.42 | 81.00 | 14,164 |
| 10 Dec 2024 | 83.29 | 2.10 | 2.59% | 79.14 | 83.29 | 419 |
| 09 Dec 2024 | 81.19 | 0.55 | 0.68% | 80.22 | 82.38 | 1,138 |
| 06 Dec 2024 | 80.64 | -0.44 | -0.54% | 79.82 | 81.27 | 6,346 |
| 05 Dec 2024 | 81.08 | 0.48 | 0.60% | 78.97 | 84.00 | 903 |
| 04 Dec 2024 | 80.60 | -1.07 | -1.31% | 79.87 | 81.84 | 3,364 |
| 03 Dec 2024 | 81.67 | -1.85 | -2.22% | 81.08 | 83.72 | 2,748 |
| 02 Dec 2024 | 83.52 | -0.12 | -0.14% | 82.81 | 84.51 | 2,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
