We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
General Motors Company | BOV:GMCO34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.81 | 1.11% | 73.83 | 70.44 | 73.84 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
74.89 | 70.49 | 73.02 | 51,414 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 73.83 | 0.81 | 1.11% | 70.49 | 74.89 | 51,414 |
29 Jan 2025 | 73.02 | -0.51 | -0.69% | 72.25 | 73.71 | 7,266 |
28 Jan 2025 | 73.53 | -7.70 | -9.48% | 71.60 | 81.25 | 24,083 |
27 Jan 2025 | 81.23 | 0.83 | 1.03% | 79.46 | 81.32 | 71,458 |
24 Jan 2025 | 80.40 | -0.10 | -0.12% | 79.07 | 80.50 | 6,178 |
23 Jan 2025 | 80.50 | 1.42 | 1.80% | 78.52 | 80.50 | 2,420 |
22 Jan 2025 | 79.08 | -1.92 | -2.37% | 77.60 | 81.97 | 11,668 |
21 Jan 2025 | 81.00 | 3.97 | 5.15% | 77.82 | 81.20 | 10,398 |
20 Jan 2025 | 77.03 | -1.26 | -1.61% | 76.52 | 78.48 | 25,761 |
17 Jan 2025 | 78.29 | 0.09 | 0.12% | 76.95 | 79.06 | 1,325 |
16 Jan 2025 | 78.20 | 0.68 | 0.88% | 77.18 | 78.20 | 13,002 |
15 Jan 2025 | 77.52 | 1.63 | 2.15% | 77.04 | 79.86 | 18,180 |
14 Jan 2025 | 75.89 | -1.51 | -1.95% | 75.82 | 77.31 | 244 |
13 Jan 2025 | 77.40 | 1.36 | 1.79% | 74.90 | 77.40 | 171 |
10 Jan 2025 | 76.04 | -0.33 | -0.43% | 75.69 | 77.61 | 2,587 |
09 Jan 2025 | 76.37 | -1.45 | -1.86% | 76.37 | 77.88 | 20,297 |
08 Jan 2025 | 77.82 | -1.88 | -2.36% | 77.05 | 79.69 | 1,706 |
07 Jan 2025 | 79.70 | -3.08 | -3.72% | 79.01 | 81.57 | 15,446 |
06 Jan 2025 | 82.78 | 2.08 | 2.58% | 80.74 | 82.78 | 1,544 |
03 Jan 2025 | 80.70 | 1.74 | 2.20% | 78.26 | 80.70 | 7,423 |
02 Jan 2025 | 78.96 | -3.84 | -4.64% | 78.65 | 83.34 | 1,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions