ADVFN

Data Download:

Name	Symbol	Market	Type
Grupo Mateus S.A.	BOV:GMAT3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	2.76%	6.70	6.50	6.70

High Price	Low Price	Open Price	Traded	Last Trade
6.83	6.43	6.50	271,499	22:45:00

Grupo Mateus ON (GMAT3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	6.70	0.17	2.60%	6.43	6.83	3,199
10 Feb 2025	6.53	-0.06	-0.91%	6.47	6.76	3,118
07 Feb 2025	6.59	-0.21	-3.09%	6.53	6.84	3,739
06 Feb 2025	6.80	0.20	3.03%	6.58	6.84	3,133
05 Feb 2025	6.60	-0.08	-1.20%	6.57	6.73	2,846
04 Feb 2025	6.68	-0.11	-1.62%	6.63	6.76	3,112
03 Feb 2025	6.79	0.15	2.26%	6.56	6.79	3,439
31 Jan 2025	6.64	0.10	1.53%	6.54	6.73	3,242
30 Jan 2025	6.54	0.05	0.77%	6.43	6.70	2,874
29 Jan 2025	6.49	0.01	0.15%	6.40	6.59	2,267
28 Jan 2025	6.48	0.17	2.69%	6.41	6.73	2,968
27 Jan 2025	6.31	0.03	0.48%	6.24	6.61	3,781
24 Jan 2025	6.28	-0.01	-0.16%	6.22	6.40	2,923
23 Jan 2025	6.29	-0.03	-0.47%	6.15	6.45	2,945
22 Jan 2025	6.32	0.00	0.00%	6.32	6.32	0
21 Jan 2025	6.32	0.02	0.32%	6.11	6.35	2,276
20 Jan 2025	6.30	0.07	1.12%	6.06	6.36	3,704
17 Jan 2025	6.23	-0.01	-0.16%	6.08	6.32	2,780
16 Jan 2025	6.24	0.16	2.63%	6.08	6.36	3,080
15 Jan 2025	6.08	0.05	0.83%	5.91	6.24	5,239
14 Jan 2025	6.03	0.16	2.73%	5.83	6.03	2,929
13 Jan 2025	5.87	-0.28	-4.55%	5.87	6.14	3,640