We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Mateus S.A. | BOV:GMAT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.87 | 0.38 | 5.86% | 6.71 | 6.91 | 4,063,600 |
| 18 Mar 2025 | 6.49 | 0.12 | 1.88% | 6.34 | 6.55 | 2,822,100 |
| 17 Mar 2025 | 6.37 | -0.08 | -1.24% | 6.27 | 6.46 | 3,103,100 |
| 14 Mar 2025 | 6.45 | 0.16 | 2.54% | 6.32 | 6.49 | 2,595,300 |
| 13 Mar 2025 | 6.29 | -0.09 | -1.41% | 6.22 | 6.39 | 1,975,900 |
| 12 Mar 2025 | 6.38 | 0.20 | 3.24% | 6.19 | 6.38 | 3,065,300 |
| 11 Mar 2025 | 6.18 | -0.08 | -1.28% | 6.14 | 6.29 | 2,348,000 |
| 10 Mar 2025 | 6.26 | -0.05 | -0.79% | 6.18 | 6.31 | 3,257,900 |
| 07 Mar 2025 | 6.31 | 0.14 | 2.27% | 6.07 | 6.31 | 4,773,000 |
| 06 Mar 2025 | 6.17 | -0.08 | -1.28% | 6.08 | 6.29 | 4,203,600 |
| 05 Mar 2025 | 6.25 | -0.13 | -2.04% | 6.19 | 6.33 | 2,514,100 |
| 28 Feb 2025 | 6.38 | -0.22 | -3.33% | 6.37 | 6.66 | 6,630,600 |
| 27 Feb 2025 | 6.60 | -0.09 | -1.35% | 6.55 | 6.72 | 4,210,300 |
| 26 Feb 2025 | 6.69 | -0.13 | -1.91% | 6.62 | 6.88 | 5,240,600 |
| 25 Feb 2025 | 6.82 | 0.04 | 0.59% | 6.70 | 7.08 | 5,546,000 |
| 24 Feb 2025 | 6.78 | -0.16 | -2.31% | 6.73 | 6.96 | 3,979,800 |
| 21 Feb 2025 | 6.94 | -0.05 | -0.72% | 6.88 | 7.04 | 3,683,700 |
| 20 Feb 2025 | 6.99 | 0.02 | 0.29% | 6.95 | 7.12 | 3,613,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.91 | 6.22 | 6.54 | 2,912,000 | 0.53 | 8.33% |
| 1 Month | 6.98 | 7.12 | 6.07 | 6.54 | 3,757,028 | -0.09 | -1.29% |
| 3 Months | 6.99 | 7.46 | 5.85 | 6.50 | 4,088,663 | -0.10 | -1.43% |
| 6 Months | 7.20 | 7.82 | 5.85 | 6.90 | 4,131,629 | -0.31 | -4.31% |
| 1 Year | 8.14 | 8.83 | 5.85 | 7.27 | 3,998,840 | -1.25 | -15.36% |
| 3 Years | 4.90 | 8.83 | 3.21 | 6.45 | 5,542,860 | 1.99 | 40.61% |
| 5 Years | 9.30 | 9.45 | 3.21 | 6.74 | 5,445,830 | -2.41 | -25.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
