We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Mateus S.A. | BOV:GMAT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.93% | 6.95 | 6.95 | 7.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.23 | 6.84 | 7.15 | 5,251,300 | 01:16:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.00 | -0.15 | -2.10% | 6.84 | 7.23 | 5,251,200 |
| 27 Jun 2024 | 7.15 | 0.21 | 3.03% | 6.89 | 7.20 | 5,629,000 |
| 26 Jun 2024 | 6.94 | -0.14 | -1.98% | 6.85 | 7.08 | 5,631,200 |
| 25 Jun 2024 | 7.08 | 0.00 | 0.00% | 6.99 | 7.20 | 4,114,800 |
| 24 Jun 2024 | 7.08 | -0.07 | -0.98% | 7.00 | 7.22 | 3,435,700 |
| 21 Jun 2024 | 7.15 | 0.03 | 0.42% | 7.06 | 7.23 | 2,185,100 |
| 20 Jun 2024 | 7.12 | -0.04 | -0.56% | 7.12 | 7.38 | 2,208,600 |
| 19 Jun 2024 | 7.16 | 0.09 | 1.27% | 7.03 | 7.24 | 2,610,500 |
| 18 Jun 2024 | 7.07 | -0.03 | -0.42% | 7.02 | 7.27 | 1,754,200 |
| 17 Jun 2024 | 7.10 | -0.16 | -2.20% | 7.10 | 7.25 | 3,313,200 |
| 14 Jun 2024 | 7.26 | -0.16 | -2.16% | 7.24 | 7.43 | 3,597,200 |
| 13 Jun 2024 | 7.42 | -0.08 | -1.07% | 7.30 | 7.54 | 4,703,100 |
| 12 Jun 2024 | 7.50 | -0.23 | -2.98% | 7.45 | 7.90 | 2,577,200 |
| 11 Jun 2024 | 7.73 | 0.09 | 1.18% | 7.65 | 7.84 | 1,812,900 |
| 10 Jun 2024 | 7.64 | -0.06 | -0.78% | 7.57 | 7.80 | 1,235,000 |
| 07 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.92 | 6,752,800 |
| 06 Jun 2024 | 7.85 | 0.01 | 0.13% | 7.73 | 7.96 | 4,427,500 |
| 05 Jun 2024 | 7.84 | 0.19 | 2.48% | 7.59 | 7.87 | 4,334,500 |
| 04 Jun 2024 | 7.65 | -0.15 | -1.92% | 7.60 | 7.79 | 2,945,500 |
| 03 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.73 | 7.85 | 8,311,000 |
| 31 May 2024 | 7.80 | -0.02 | -0.26% | 7.71 | 7.88 | 7,707,600 |
| 29 May 2024 | 7.82 | 0.33 | 4.41% | 7.52 | 7.91 | 6,695,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.23 | 6.84 | 7.07 | 4,199,160 | -0.13 | -1.84% |
| 1 Month | 7.80 | 7.96 | 6.84 | 7.45 | 3,964,330 | -0.85 | -10.90% |
| 3 Months | 8.17 | 8.32 | 6.84 | 7.63 | 4,060,326 | -1.22 | -14.93% |
| 6 Months | 7.06 | 8.83 | 6.57 | 7.63 | 4,592,369 | -0.11 | -1.56% |
| 1 Year | 7.61 | 8.83 | 5.70 | 7.21 | 5,195,840 | -0.66 | -8.67% |
| 3 Years | 7.81 | 8.83 | 3.21 | 6.38 | 5,866,220 | -0.86 | -11.01% |
| 5 Years | 9.30 | 9.45 | 3.21 | 6.70 | 5,750,133 | -2.35 | -25.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
