We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Mateus S.A. | BOV:GMAT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 5.18% | 7.11 | 6.88 | 7.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 6.73 | 6.73 | 7,193,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.12 | 0.36 | 5.33% | 6.73 | 7.12 | 7,192,100 |
| 13 Feb 2025 | 6.76 | 0.18 | 2.74% | 6.51 | 6.82 | 4,488,400 |
| 12 Feb 2025 | 6.58 | -0.09 | -1.35% | 6.49 | 6.68 | 3,347,900 |
| 11 Feb 2025 | 6.67 | 0.15 | 2.30% | 6.47 | 6.82 | 4,438,000 |
| 10 Feb 2025 | 6.52 | -0.09 | -1.36% | 6.50 | 6.74 | 2,895,700 |
| 07 Feb 2025 | 6.61 | -0.18 | -2.65% | 6.53 | 6.83 | 3,295,100 |
| 06 Feb 2025 | 6.79 | 0.10 | 1.49% | 6.66 | 6.84 | 2,821,400 |
| 05 Feb 2025 | 6.69 | -0.01 | -0.15% | 6.61 | 6.74 | 2,325,900 |
| 04 Feb 2025 | 6.70 | -0.01 | -0.15% | 6.64 | 6.75 | 2,735,700 |
| 03 Feb 2025 | 6.71 | 0.03 | 0.45% | 6.57 | 6.75 | 4,010,100 |
| 31 Jan 2025 | 6.68 | 0.01 | 0.15% | 6.56 | 6.75 | 5,162,700 |
| 30 Jan 2025 | 6.67 | 0.23 | 3.57% | 6.42 | 6.71 | 3,315,400 |
| 29 Jan 2025 | 6.44 | -0.05 | -0.77% | 6.41 | 6.53 | 2,379,400 |
| 28 Jan 2025 | 6.49 | -0.04 | -0.61% | 6.46 | 6.58 | 3,486,800 |
| 27 Jan 2025 | 6.53 | 0.23 | 3.65% | 6.28 | 6.62 | 5,599,800 |
| 24 Jan 2025 | 6.30 | 0.02 | 0.32% | 6.23 | 6.41 | 4,028,000 |
| 23 Jan 2025 | 6.28 | -0.02 | -0.32% | 6.16 | 6.44 | 3,642,500 |
| 22 Jan 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 21 Jan 2025 | 6.30 | 0.15 | 2.44% | 6.10 | 6.30 | 2,835,000 |
| 20 Jan 2025 | 6.15 | -0.11 | -1.76% | 6.14 | 6.28 | 2,726,400 |
| 17 Jan 2025 | 6.26 | 0.10 | 1.62% | 6.06 | 6.29 | 4,168,800 |
| 16 Jan 2025 | 6.16 | -0.01 | -0.16% | 6.08 | 6.23 | 3,971,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.12 | 6.47 | 6.64 | 3,693,020 | 0.28 | 4.10% |
| 1 Month | 6.19 | 7.12 | 6.06 | 6.53 | 3,609,055 | 0.92 | 14.86% |
| 3 Months | 7.02 | 7.64 | 5.85 | 6.70 | 4,639,430 | 0.09 | 1.28% |
| 6 Months | 7.85 | 8.20 | 5.85 | 7.10 | 3,938,893 | -0.74 | -9.43% |
| 1 Year | 7.58 | 8.83 | 5.85 | 7.40 | 4,120,076 | -0.47 | -6.20% |
| 3 Years | 5.63 | 8.83 | 3.21 | 6.39 | 5,636,479 | 1.48 | 26.29% |
| 5 Years | 9.30 | 9.45 | 3.21 | 6.74 | 5,471,560 | -2.19 | -23.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
