Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Mateus S.A. | BOV:GMAT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21111 | 3.08% | 7.07 | 7.07 | 7.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.19 | 6.79 | 6.86 | 6,096,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.89 | 0.13 | 1.92% | 6.75 | 6.97 | 3,573,600 |
| 25 Mar 2025 | 6.76 | 0.13 | 1.96% | 6.62 | 6.85 | 3,056,900 |
| 24 Mar 2025 | 6.63 | -0.13 | -1.92% | 6.62 | 6.83 | 5,163,200 |
| 21 Mar 2025 | 6.76 | 0.05 | 0.75% | 6.67 | 6.78 | 2,603,000 |
| 20 Mar 2025 | 6.71 | -0.16 | -2.33% | 6.70 | 6.83 | 2,321,900 |
| 19 Mar 2025 | 6.87 | 0.38 | 5.86% | 6.71 | 6.91 | 4,063,600 |
| 18 Mar 2025 | 6.49 | 0.12 | 1.88% | 6.34 | 6.55 | 2,822,100 |
| 17 Mar 2025 | 6.37 | -0.08 | -1.24% | 6.27 | 6.46 | 3,103,100 |
| 14 Mar 2025 | 6.45 | 0.16 | 2.54% | 6.32 | 6.49 | 2,595,300 |
| 13 Mar 2025 | 6.29 | -0.09 | -1.41% | 6.22 | 6.39 | 1,975,900 |
| 12 Mar 2025 | 6.38 | 0.20 | 3.24% | 6.19 | 6.38 | 3,065,300 |
| 11 Mar 2025 | 6.18 | -0.08 | -1.28% | 6.14 | 6.29 | 2,348,000 |
| 10 Mar 2025 | 6.26 | -0.05 | -0.79% | 6.18 | 6.31 | 3,257,900 |
| 07 Mar 2025 | 6.31 | 0.14 | 2.27% | 6.07 | 6.31 | 4,773,000 |
| 06 Mar 2025 | 6.17 | -0.08 | -1.28% | 6.08 | 6.29 | 4,203,600 |
| 05 Mar 2025 | 6.25 | -0.13 | -2.04% | 6.19 | 6.33 | 2,514,100 |
| 28 Feb 2025 | 6.38 | -0.22 | -3.33% | 6.37 | 6.66 | 6,630,600 |
| 27 Feb 2025 | 6.60 | -0.09 | -1.35% | 6.55 | 6.72 | 4,210,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.19 | 6.62 | 6.74 | 3,343,720 | 0.27 | 3.97% |
| 1 Month | 6.68 | 7.19 | 6.07 | 6.49 | 3,460,078 | 0.39 | 5.84% |
| 3 Months | 6.33 | 7.46 | 5.85 | 6.52 | 3,962,633 | 0.74 | 11.69% |
| 6 Months | 7.33 | 7.82 | 5.85 | 6.88 | 4,131,714 | -0.26 | -3.55% |
| 1 Year | 8.43 | 8.83 | 5.85 | 7.24 | 3,965,317 | -1.36 | -16.13% |
| 3 Years | 5.25 | 8.83 | 3.21 | 6.46 | 5,507,067 | 1.82 | 34.67% |
| 5 Years | 9.30 | 9.45 | 3.21 | 6.74 | 5,437,516 | -2.23 | -23.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
