Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Galapagos Feeder Log Fii Resp Lim Cf (GLPF11)
Galapagos Feeder Log Fii Resp Lim Cf (GLPF11) Historical

GLPF11 Galapagos Feeder Log Fii Resp Lim Cf

101.99

0.00 (0.00%)

10 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Galapagos Feeder Log Fii Resp Lim Cf	BOV:GLPF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:08

Galapagos Feeder Log Fii... (GLPF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	101.99	0.13	0.13%	101.99	101.99	983
06 Feb 2025	101.86	0.00	0.00%	101.86	101.86	0
05 Feb 2025	101.86	0.13	0.13%	101.86	101.86	60
04 Feb 2025	101.73	0.00	0.00%	101.73	101.73	0
03 Feb 2025	101.73	0.06	0.06%	101.73	101.73	440
31 Jan 2025	101.67	0.06	0.06%	101.67	101.67	26,263
30 Jan 2025	101.61	0.06	0.06%	101.61	101.61	50,573
29 Jan 2025	101.55	0.06	0.06%	101.55	101.55	24,484
28 Jan 2025	101.49	0.07	0.07%	101.42	101.49	26,186
27 Jan 2025	101.42	0.12	0.12%	101.42	101.42	5,050
24 Jan 2025	101.30	0.00	0.00%	101.30	101.30	0
23 Jan 2025	101.30	0.06	0.06%	101.30	101.30	827
22 Jan 2025	101.24	0.07	0.07%	101.24	101.24	457
21 Jan 2025	101.17	0.06	0.06%	101.17	101.17	691
20 Jan 2025	101.11	0.06	0.06%	101.11	101.11	21,590
17 Jan 2025	101.05	0.06	0.06%	101.05	101.05	11,604
16 Jan 2025	100.99	0.06	0.06%	100.99	100.99	2,015
15 Jan 2025	100.93	0.75	0.75%	100.93	100.93	120

Download more Galapagos Feeder Log Fii Resp Lim Cf Historical Data

Galapagos Feeder Log Fii...

IT0005616708 20250303 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions