We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Genial Logistica Fundo De Investimento Imobiliario | BOV:GLOG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.50% | 54.76 | 54.76 | 54.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.76 | 50.00 | 54.76 | 1,724 | 22:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 54.73 | 0.24 | 0.44% | 50.00 | 54.76 | 1,721 |
| 26 Dec 2024 | 54.49 | -0.18 | -0.33% | 54.45 | 54.83 | 290 |
| 23 Dec 2024 | 54.67 | 0.02 | 0.04% | 54.41 | 54.98 | 498 |
| 20 Dec 2024 | 54.65 | 0.01 | 0.02% | 54.64 | 54.86 | 119 |
| 19 Dec 2024 | 54.64 | 0.14 | 0.26% | 54.02 | 55.30 | 214 |
| 18 Dec 2024 | 54.50 | -0.20 | -0.37% | 54.50 | 55.94 | 209 |
| 17 Dec 2024 | 54.70 | -0.05 | -0.09% | 54.03 | 55.24 | 170 |
| 16 Dec 2024 | 54.75 | -1.26 | -2.25% | 54.03 | 55.27 | 854 |
| 13 Dec 2024 | 56.01 | 0.03 | 0.05% | 54.87 | 56.03 | 189 |
| 12 Dec 2024 | 55.98 | 1.48 | 2.72% | 54.51 | 55.98 | 248 |
| 11 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.03 | 859 |
| 10 Dec 2024 | 54.50 | -0.97 | -1.75% | 54.50 | 55.56 | 1,619 |
| 09 Dec 2024 | 55.47 | -0.56 | -1.00% | 54.50 | 56.09 | 2,579 |
| 06 Dec 2024 | 56.03 | -0.12 | -0.21% | 54.50 | 56.73 | 963 |
| 05 Dec 2024 | 56.15 | -0.31 | -0.55% | 54.50 | 56.15 | 591 |
| 04 Dec 2024 | 56.46 | -0.42 | -0.74% | 53.00 | 56.86 | 198 |
| 03 Dec 2024 | 56.88 | 0.68 | 1.21% | 56.20 | 56.92 | 1,220 |
| 02 Dec 2024 | 56.20 | -0.80 | -1.40% | 56.20 | 57.57 | 149 |
| 29 Nov 2024 | 57.00 | -0.18 | -0.31% | 56.30 | 57.00 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
