We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Genial Logistica Fundo De Investimento Imobiliario | BOV:GLOG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.58% | 47.96 | 47.16 | 48.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.25 | 47.14 | 48.25 | 365 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 47.96 | -0.28 | -0.58% | 47.14 | 48.25 | 365 |
| 03 Feb 2025 | 48.24 | -1.76 | -3.52% | 46.67 | 49.95 | 1,226 |
| 31 Jan 2025 | 50.00 | 0.11 | 0.22% | 49.88 | 50.00 | 303 |
| 30 Jan 2025 | 49.89 | -0.11 | -0.22% | 49.87 | 50.00 | 56 |
| 29 Jan 2025 | 50.00 | 0.00 | 0.00% | 49.86 | 50.00 | 303 |
| 28 Jan 2025 | 50.00 | -1.18 | -2.31% | 49.91 | 51.18 | 690 |
| 27 Jan 2025 | 51.18 | 0.16 | 0.31% | 49.87 | 51.18 | 249 |
| 24 Jan 2025 | 51.02 | -0.09 | -0.18% | 51.02 | 51.33 | 283 |
| 23 Jan 2025 | 51.11 | 0.95 | 1.89% | 49.26 | 51.34 | 91 |
| 22 Jan 2025 | 50.16 | -0.04 | -0.08% | 49.04 | 50.31 | 489 |
| 21 Jan 2025 | 50.20 | 0.03 | 0.06% | 50.00 | 50.20 | 32 |
| 20 Jan 2025 | 50.17 | 0.17 | 0.34% | 49.71 | 50.22 | 202 |
| 17 Jan 2025 | 50.00 | -0.30 | -0.60% | 49.72 | 50.99 | 299 |
| 16 Jan 2025 | 50.30 | -0.81 | -1.58% | 50.20 | 51.37 | 506 |
| 15 Jan 2025 | 51.11 | -0.39 | -0.76% | 51.05 | 51.91 | 164 |
| 14 Jan 2025 | 51.50 | 0.40 | 0.78% | 50.37 | 51.50 | 239 |
| 13 Jan 2025 | 51.10 | 0.11 | 0.22% | 51.10 | 51.61 | 168 |
| 10 Jan 2025 | 50.99 | -1.40 | -2.67% | 49.27 | 52.39 | 1,055 |
| 09 Jan 2025 | 52.39 | -1.10 | -2.06% | 52.23 | 54.03 | 1,288 |
| 08 Jan 2025 | 53.49 | 0.43 | 0.81% | 53.06 | 53.50 | 297 |
| 07 Jan 2025 | 53.06 | -0.67 | -1.25% | 53.05 | 53.72 | 277 |
| 06 Jan 2025 | 53.73 | -0.80 | -1.47% | 53.42 | 53.77 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
