Gilead DRN Price History - Historical Data for GILD34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gilead DRN (GILD34)
Gilead DRN (GILD34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gilead DRN	BOV:GILD34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	5.83	2.11%	282.56

High Price	Low Price	Open Price	Traded	Last Trade
282.56	282.56	282.56	1	20:54:53

Gilead DRN (GILD34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	282.56	5.83	2.11%	282.56	282.56	1
20 Jan 2025	276.73	0.00	0.00%	276.73	276.73	0
17 Jan 2025	276.73	0.00	0.00%	276.73	276.73	0
16 Jan 2025	276.73	-1.77	-0.64%	276.73	277.00	22
15 Jan 2025	278.50	3.10	1.13%	277.57	279.50	32
14 Jan 2025	275.40	1.40	0.51%	273.22	275.40	160
13 Jan 2025	274.00	1.00	0.37%	274.00	274.00	60
10 Jan 2025	273.00	-2.87	-1.04%	273.00	273.00	140
09 Jan 2025	275.87	0.00	0.00%	275.87	275.87	0
08 Jan 2025	275.87	-0.72	-0.26%	275.87	275.87	60
07 Jan 2025	276.59	-1.45	-0.52%	273.52	278.38	723
06 Jan 2025	278.04	-4.96	-1.75%	278.04	278.04	40
03 Jan 2025	283.00	-0.43	-0.15%	283.00	283.00	30
02 Jan 2025	283.43	-1.34	-0.47%	283.43	284.00	20
30 Dec 2024	284.77	-5.79	-1.99%	284.77	286.54	34
27 Dec 2024	290.56	0.46	0.16%	290.56	292.98	86
26 Dec 2024	290.10	2.54	0.88%	290.00	290.10	60
23 Dec 2024	287.56	4.47	1.58%	287.56	287.56	70

Download more Gilead DRN Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions