We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggr Covipe Renda Fundo Investimento Imobiliario | BOV:GGRC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.27% | 11.26 | 11.25 | 11.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.28 | 11.22 | 11.24 | 119,486 | 22:30:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.26 | -0.01 | -0.09% | 11.22 | 11.28 | 119,486 |
| 02 May 2024 | 11.27 | -0.13 | -1.14% | 11.25 | 11.42 | 181,760 |
| 30 Apr 2024 | 11.40 | 0.08 | 0.71% | 11.31 | 11.40 | 95,288 |
| 29 Apr 2024 | 11.32 | 0.03 | 0.27% | 11.30 | 11.35 | 157,599 |
| 26 Apr 2024 | 11.29 | -0.02 | -0.18% | 11.27 | 11.32 | 83,388 |
| 25 Apr 2024 | 11.31 | -0.01 | -0.09% | 11.28 | 11.34 | 87,517 |
| 24 Apr 2024 | 11.32 | 0.02 | 0.18% | 11.26 | 11.34 | 145,301 |
| 23 Apr 2024 | 11.30 | -0.04 | -0.35% | 11.27 | 11.36 | 106,777 |
| 22 Apr 2024 | 11.34 | 0.04 | 0.35% | 11.28 | 11.35 | 130,868 |
| 19 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.27 | 11.34 | 117,649 |
| 18 Apr 2024 | 11.30 | 0.03 | 0.27% | 11.24 | 11.33 | 120,185 |
| 17 Apr 2024 | 11.27 | -0.08 | -0.70% | 11.21 | 11.36 | 237,390 |
| 16 Apr 2024 | 11.35 | -0.06 | -0.53% | 11.30 | 11.44 | 135,072 |
| 15 Apr 2024 | 11.41 | -0.03 | -0.26% | 11.35 | 11.49 | 181,394 |
| 12 Apr 2024 | 11.44 | 0.04 | 0.35% | 11.37 | 11.44 | 84,860 |
| 11 Apr 2024 | 11.40 | -0.05 | -0.44% | 11.35 | 11.49 | 214,529 |
| 10 Apr 2024 | 11.45 | 0.06 | 0.53% | 11.37 | 11.45 | 94,604 |
| 09 Apr 2024 | 11.39 | -0.03 | -0.26% | 11.34 | 11.43 | 173,315 |
| 08 Apr 2024 | 11.42 | -0.16 | -1.38% | 11.40 | 11.52 | 201,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
