ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,211.89
0.20%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,647.84
0.02%
Brent Oil
73.345
0.33%
Bitcoin
104,935.22
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. GPS Participacoes e Empreendimentos S.A. (GGPS3T)

  7. GPS Participacoes e Empreendimentos S.A. (GGPS3T) Historical

GGPS3T GPS Participacoes e Empreendimentos S.A.

14.75
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GPS Participacoes e Empreendimentos S.A. BOV:GGPS3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.75
High Price Low Price Open Price Traded Last Trade
0 10:59:41

GPS Participacoes e Empr... (GGPS3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202418.200.000.00%18.2018.200
16 Dec 202418.200.000.00%18.2018.200
13 Dec 202418.200.000.00%18.2018.200
12 Dec 202418.200.000.00%18.2018.200
11 Dec 202418.200.000.00%18.2018.200
10 Dec 202418.200.000.00%18.2018.200
09 Dec 202418.200.000.00%18.2018.200
06 Dec 202418.200.000.00%18.2018.200
05 Dec 202418.200.000.00%18.2018.200
04 Dec 202418.200.000.00%18.2018.200
03 Dec 202418.200.000.00%18.2018.200
02 Dec 202418.200.000.00%18.2018.200
29 Nov 202418.200.000.00%18.2018.200
28 Nov 202418.200.000.00%18.2018.200
27 Nov 202418.200.000.00%18.2018.200
26 Nov 202418.200.000.00%18.2018.200
25 Nov 202418.200.000.00%18.2018.200
22 Nov 202418.200.000.00%18.2018.200
21 Nov 202418.200.000.00%18.2018.200
19 Nov 202418.200.000.00%18.2018.200
18 Nov 202418.200.000.00%18.2018.200
Download more GPS Participacoes e Empreendimentos S.A. Historical Data

Your Recent History

BOV
GGPS3T
GPS Participacoes e Empr...
HITB
ADSBTC
AdShares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved