We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | BOV:GGPS3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,929,400 | 11:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 13 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 12 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 11 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 10 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 07 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 06 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 05 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 04 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 03 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 31 Jan 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 30 Jan 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 29 Jan 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 28 Jan 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 27 Jan 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 24 Jan 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 23 Jan 2025 | 14.22 | -2.03 | -12.49% | 14.22 | 14.22 | 282,000 |
| 22 Jan 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 21 Jan 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 20 Jan 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 17 Jan 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 16 Jan 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.22 | 14.22 | 14.22 | 14.22 | 282,000 | 0.60 | 4.22% |
| 3 Months | 16.25 | 16.25 | 14.22 | 14.82 | 200,400 | -1.43 | -8.80% |
| 6 Months | 16.91 | 16.91 | 14.22 | 15.30 | 172,867 | -2.09 | -12.36% |
| 1 Year | 17.75 | 18.65 | 14.22 | 16.95 | 276,083 | -2.93 | -16.51% |
| 3 Years | 17.75 | 18.65 | 14.22 | 16.95 | 276,083 | -2.93 | -16.51% |
| 5 Years | 17.75 | 18.65 | 14.22 | 16.95 | 276,083 | -2.93 | -16.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
