We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | BOV:GGPS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.97% | 17.94 | 17.91 | 18.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.32 | 17.72 | 18.31 | 2,021,479 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 17.94 | -0.24 | -1.32% | 17.72 | 18.32 | 2,659 |
| 04 Jun 2024 | 18.18 | -0.15 | -0.82% | 18.09 | 18.48 | 3,320 |
| 03 Jun 2024 | 18.33 | -1.66 | -8.30% | 18.33 | 19.31 | 4,406 |
| 31 May 2024 | 19.99 | 1.61 | 8.76% | 18.12 | 19.99 | 3,122 |
| 29 May 2024 | 18.38 | 0.06 | 0.33% | 17.74 | 18.38 | 3,205 |
| 28 May 2024 | 18.32 | -0.45 | -2.40% | 18.00 | 18.81 | 2,956 |
| 27 May 2024 | 18.77 | 0.19 | 1.02% | 18.45 | 18.81 | 1,839 |
| 24 May 2024 | 18.58 | -0.07 | -0.38% | 18.44 | 18.91 | 1,912 |
| 23 May 2024 | 18.65 | -0.17 | -0.90% | 18.53 | 18.95 | 2,805 |
| 22 May 2024 | 18.82 | -0.44 | -2.28% | 18.82 | 19.29 | 2,620 |
| 21 May 2024 | 19.26 | 0.29 | 1.53% | 19.01 | 19.29 | 1,692 |
| 20 May 2024 | 18.97 | 0.05 | 0.26% | 18.94 | 19.83 | 2,923 |
| 17 May 2024 | 18.92 | -0.07 | -0.37% | 18.92 | 19.15 | 1,880 |
| 16 May 2024 | 18.99 | -0.20 | -1.04% | 18.95 | 19.45 | 3,219 |
| 15 May 2024 | 19.19 | -0.21 | -1.08% | 19.05 | 19.50 | 2,522 |
| 14 May 2024 | 19.40 | 0.44 | 2.32% | 18.90 | 19.40 | 2,250 |
| 13 May 2024 | 18.96 | -0.38 | -1.96% | 18.93 | 19.42 | 2,860 |
| 10 May 2024 | 19.34 | 0.76 | 4.09% | 18.68 | 19.87 | 3,688 |
| 09 May 2024 | 18.58 | -0.07 | -0.38% | 18.42 | 18.81 | 3,381 |
| 08 May 2024 | 18.65 | -0.46 | -2.41% | 18.65 | 19.17 | 2,550 |
| 07 May 2024 | 19.11 | 0.02 | 0.10% | 18.84 | 19.24 | 3,117 |
| 06 May 2024 | 19.09 | -0.37 | -1.90% | 19.04 | 19.55 | 2,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
