We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | BOV:GGPS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.28% | 14.18 | 13.89 | 14.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.31 | 14.00 | 14.30 | 1,146,800 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.18 | 0.04 | 0.28% | 14.00 | 14.31 | 1,121,900 |
| 26 Dec 2024 | 14.14 | -0.01 | -0.07% | 13.88 | 14.18 | 1,153,800 |
| 23 Dec 2024 | 14.15 | -0.58 | -3.94% | 14.10 | 14.70 | 2,861,700 |
| 20 Dec 2024 | 14.73 | 0.29 | 2.01% | 14.31 | 15.00 | 4,184,500 |
| 19 Dec 2024 | 14.44 | 0.13 | 0.91% | 14.22 | 14.67 | 2,711,100 |
| 18 Dec 2024 | 14.31 | -0.44 | -2.98% | 14.16 | 14.77 | 2,173,700 |
| 17 Dec 2024 | 14.75 | 0.15 | 1.03% | 14.62 | 14.89 | 1,962,300 |
| 16 Dec 2024 | 14.60 | -0.47 | -3.12% | 14.60 | 15.21 | 2,108,800 |
| 13 Dec 2024 | 15.07 | -0.36 | -2.33% | 15.07 | 15.52 | 2,024,700 |
| 12 Dec 2024 | 15.43 | -0.76 | -4.69% | 15.43 | 16.15 | 2,097,700 |
| 11 Dec 2024 | 16.19 | 0.07 | 0.43% | 15.95 | 16.55 | 2,262,000 |
| 10 Dec 2024 | 16.12 | 0.30 | 1.90% | 15.83 | 16.24 | 1,884,300 |
| 09 Dec 2024 | 15.82 | -0.18 | -1.13% | 15.82 | 16.29 | 2,848,800 |
| 06 Dec 2024 | 16.00 | -0.25 | -1.54% | 15.96 | 16.28 | 3,533,700 |
| 05 Dec 2024 | 16.25 | 0.43 | 2.72% | 15.90 | 16.47 | 3,138,900 |
| 04 Dec 2024 | 15.82 | -0.22 | -1.37% | 15.70 | 16.16 | 3,720,700 |
| 03 Dec 2024 | 16.04 | 0.02 | 0.12% | 15.88 | 16.28 | 1,588,100 |
| 02 Dec 2024 | 16.02 | -0.18 | -1.11% | 16.00 | 16.33 | 1,632,300 |
| 29 Nov 2024 | 16.20 | 0.06 | 0.37% | 15.80 | 16.31 | 3,163,900 |
| 28 Nov 2024 | 16.14 | -0.71 | -4.21% | 16.07 | 17.04 | 2,989,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.49 | 15.00 | 13.88 | 14.44 | 2,733,333 | -0.31 | -2.14% |
| 1 Month | 16.12 | 16.55 | 13.88 | 15.38 | 2,502,833 | -1.94 | -12.03% |
| 3 Months | 18.11 | 18.80 | 13.88 | 16.73 | 2,200,975 | -3.93 | -21.70% |
| 6 Months | 17.46 | 19.60 | 13.88 | 17.36 | 2,361,256 | -3.28 | -18.79% |
| 1 Year | 18.92 | 20.87 | 13.88 | 17.98 | 2,213,439 | -4.74 | -25.05% |
| 3 Years | 16.29 | 20.87 | 10.29 | 15.81 | 1,965,424 | -2.11 | -12.95% |
| 5 Years | 11.77 | 20.87 | 10.29 | 15.91 | 1,866,086 | 2.41 | 20.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
