We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | BOV:GGPS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.34% | 18.75 | 18.60 | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.21 | 18.70 | 19.10 | 1,577,800 | 23:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.75 | -0.48 | -2.50% | 18.70 | 19.21 | 1,577,800 |
| 29 Apr 2024 | 19.23 | 0.27 | 1.42% | 18.88 | 19.34 | 960,200 |
| 26 Apr 2024 | 18.96 | 0.33 | 1.77% | 18.66 | 19.26 | 1,415,800 |
| 25 Apr 2024 | 18.63 | 0.17 | 0.92% | 18.17 | 18.64 | 1,965,200 |
| 24 Apr 2024 | 18.46 | -0.23 | -1.23% | 18.44 | 18.86 | 1,619,100 |
| 23 Apr 2024 | 18.69 | -0.15 | -0.80% | 18.50 | 18.89 | 2,213,600 |
| 22 Apr 2024 | 18.84 | 0.12 | 0.64% | 18.68 | 19.00 | 1,792,100 |
| 19 Apr 2024 | 18.72 | 0.27 | 1.46% | 18.60 | 19.03 | 1,517,300 |
| 18 Apr 2024 | 18.45 | 0.03 | 0.16% | 18.35 | 18.82 | 1,420,700 |
| 17 Apr 2024 | 18.42 | -0.03 | -0.16% | 18.42 | 18.89 | 4,398,900 |
| 16 Apr 2024 | 18.45 | -0.65 | -3.40% | 18.45 | 19.06 | 4,761,700 |
| 15 Apr 2024 | 19.10 | -0.44 | -2.25% | 18.88 | 19.68 | 4,284,800 |
| 12 Apr 2024 | 19.54 | -0.63 | -3.12% | 19.50 | 20.29 | 3,524,400 |
| 11 Apr 2024 | 20.17 | 0.21 | 1.05% | 19.67 | 20.31 | 2,657,700 |
| 10 Apr 2024 | 19.96 | -0.20 | -0.99% | 19.64 | 20.19 | 4,087,600 |
| 09 Apr 2024 | 20.16 | 0.03 | 0.15% | 19.87 | 20.28 | 2,761,700 |
| 08 Apr 2024 | 20.13 | 0.08 | 0.40% | 19.92 | 20.13 | 1,129,500 |
| 05 Apr 2024 | 20.05 | -0.13 | -0.64% | 19.90 | 20.29 | 1,782,200 |
| 04 Apr 2024 | 20.18 | 0.08 | 0.40% | 20.12 | 20.76 | 2,510,400 |
| 03 Apr 2024 | 20.10 | -0.46 | -2.24% | 20.02 | 20.57 | 2,522,500 |
| 02 Apr 2024 | 20.56 | 0.13 | 0.64% | 20.32 | 20.78 | 2,895,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 19.34 | 18.17 | 18.74 | 1,634,780 | -0.05 | -0.27% |
| 1 Month | 20.52 | 20.78 | 18.17 | 19.34 | 2,511,040 | -1.77 | -8.63% |
| 3 Months | 18.74 | 20.87 | 17.09 | 19.01 | 2,243,635 | 0.01 | 0.05% |
| 6 Months | 16.30 | 20.87 | 15.88 | 18.61 | 2,034,881 | 2.45 | 15.03% |
| 1 Year | 12.60 | 20.87 | 12.02 | 17.64 | 2,020,615 | 6.15 | 48.81% |
| 3 Years | 12.94 | 20.87 | 10.29 | 15.47 | 1,761,152 | 5.81 | 44.90% |
| 5 Years | 11.77 | 20.87 | 10.29 | 15.44 | 1,776,894 | 6.98 | 59.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
