Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
GGBRS207 Ex:16,93 19/07/2024 (GGBRS207)
GGBRS207 Ex:16,93 19/07/2024 (GGBRS207) Historical

GGBRS207 GGBRS207 Ex:16,93 19/07/2024

0.12

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GGBRS207 Ex:16,93 19/07/2024	BOV:GGBRS207	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.12	0.12	0.12	5,240	23:45:00

GGBRS207 Ex:16,93 (GGBRS207) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.12	0.00	0.00%	0.12	0.12	5,240
20 May 2024	0.12	0.04	50.00%	0.12	0.12	1,000
17 May 2024	0.08	-0.01	-11.11%	0.08	0.08	120
16 May 2024	0.09	0.00	0.00%	0.09	0.09	0
15 May 2024	0.09	-0.03	-25.00%	0.09	0.10	940
14 May 2024	0.12	-0.02	-14.29%	0.12	0.12	900
13 May 2024	0.14	-0.04	-22.22%	0.14	0.17	200
10 May 2024	0.18	0.04	28.57%	0.17	0.18	1,200
09 May 2024	0.14	-0.06	-30.00%	0.14	0.14	1,600
08 May 2024	0.20	0.00	0.00%	0.20	0.20	0
07 May 2024	0.20	0.05	33.33%	0.14	0.20	5,440
06 May 2024	0.15	-0.17	-53.13%	0.13	0.16	4,030
03 May 2024	0.32	0.00	0.00%	0.32	0.32	0
02 May 2024	0.32	-0.09	-21.95%	0.23	0.32	800
30 Apr 2024	0.41	0.10	32.26%	0.41	0.41	100
29 Apr 2024	0.31	-0.01	-3.13%	0.31	0.37	3,160
26 Apr 2024	0.32	-0.09	-21.95%	0.32	0.38	501
25 Apr 2024	0.41	0.04	10.81%	0.40	0.46	5,301
24 Apr 2024	0.37	0.07	23.33%	0.30	0.40	4,100
23 Apr 2024	0.30	-0.04	-11.76%	0.30	0.66	1,120
22 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0

Download more GGBRS207 Ex:16,93 19/07/2024 Historical Data

GGBRS207 Ex:16,93

Baroyeca Gold and Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions