We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
GGBRR189 Ex:15,75 21/06/2024 | BOV:GGBRR189 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,500 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
06 May 2024 | 0.03 | -0.04 | -57.14% | 0.03 | 0.03 | 3,500 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.08 | 180,002 |
30 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 1,000 |
29 Apr 2024 | 0.08 | -0.03 | -27.27% | 0.07 | 0.08 | 12,600 |
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
25 Apr 2024 | 0.11 | 0.03 | 37.50% | 0.10 | 0.11 | 10,000 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 800 |
22 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 2,340 |
19 Apr 2024 | 0.07 | -0.12 | -63.16% | 0.07 | 0.07 | 1,500 |
18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
15 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
11 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions