GGBRL31 GGBRL31 Ex:25 20/12/2024

0.28

-0.11 (-28.21%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
GGBRL31 Ex:25 20/12/2024	BOV:GGBRL31	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-28.21%	0.28	0.20	0.39

High Price	Low Price	Open Price	Traded	Last Trade
0.28	0.28	0.28	300	16:19:19

GGBRL31 Ex:25 (GGBRL31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.28	-0.11	-28.21%	0.28	0.28	300
09 May 2024	0.39	0.00	0.00%	0.39	0.39	0
08 May 2024	0.39	0.00	0.00%	0.39	0.39	0
07 May 2024	0.39	0.00	0.00%	0.39	0.39	0
06 May 2024	0.39	0.00	0.00%	0.39	0.39	0
03 May 2024	0.39	0.17	77.27%	0.39	0.39	300
02 May 2024	0.22	0.00	0.00%	0.22	0.22	0
30 Apr 2024	0.22	-0.06	-21.43%	0.22	0.22	300
29 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
26 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
25 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
24 Apr 2024	0.28	-0.11	-28.21%	0.28	0.28	200
23 Apr 2024	0.39	-0.15	-27.78%	0.39	0.39	120
22 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
19 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
18 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
17 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
16 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
15 Apr 2024	0.54	0.15	38.46%	0.54	0.54	300
12 Apr 2024	0.39	0.00	0.00%	0.39	0.39	200