We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GGBRG207 Ex:16,93 19/07/2024 | BOV:GGBRG207 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 6.92% | 1.70 | 0.90 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.46 | 1.50 | 70,502 | 01:16:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.70 | 0.11 | 6.92% | 1.46 | 1.70 | 70,502 |
| 27 Jun 2024 | 1.59 | 0.14 | 9.66% | 1.54 | 1.59 | 2 |
| 26 Jun 2024 | 1.45 | 0.23 | 18.85% | 1.24 | 1.45 | 12,637 |
| 25 Jun 2024 | 1.22 | -0.08 | -6.15% | 1.03 | 1.23 | 8,603 |
| 24 Jun 2024 | 1.30 | 0.13 | 11.11% | 1.02 | 1.30 | 702 |
| 21 Jun 2024 | 1.17 | 0.24 | 25.81% | 0.82 | 1.17 | 52,255 |
| 20 Jun 2024 | 0.93 | 0.14 | 17.72% | 0.85 | 1.02 | 8,968 |
| 19 Jun 2024 | 0.79 | 0.22 | 38.60% | 0.58 | 0.85 | 9,697 |
| 18 Jun 2024 | 0.57 | -0.05 | -8.06% | 0.57 | 0.70 | 15,649 |
| 17 Jun 2024 | 0.62 | -0.08 | -11.43% | 0.51 | 0.62 | 56,772 |
| 14 Jun 2024 | 0.70 | -0.20 | -22.22% | 0.63 | 0.74 | 47,096 |
| 13 Jun 2024 | 0.90 | -0.07 | -7.22% | 0.85 | 1.05 | 39,895 |
| 12 Jun 2024 | 0.97 | 0.14 | 16.87% | 0.84 | 1.07 | 222,459 |
| 11 Jun 2024 | 0.83 | 0.14 | 20.29% | 0.65 | 0.87 | 72,151 |
| 10 Jun 2024 | 0.69 | -0.07 | -9.21% | 0.69 | 0.76 | 80,689 |
| 07 Jun 2024 | 0.76 | -0.22 | -22.45% | 0.74 | 0.84 | 106,621 |
| 06 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.96 | 0.99 | 17,226 |
| 05 Jun 2024 | 0.98 | -0.02 | -2.00% | 0.92 | 1.00 | 33,840 |
| 04 Jun 2024 | 1.00 | -2.00 | -66.67% | 0.74 | 1.00 | 6,681 |
| 03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 29 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
