We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GGBRE176 Ex:17,39 15/05/2026 | BOV:GGBRE176 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -8.84% | 3.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.58 | 3.62 | 400 | 20:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.61 | -0.35 | -8.84% | 3.58 | 3.62 | 400 |
| 13 Jun 2024 | 3.96 | 0.07 | 1.80% | 3.96 | 3.97 | 300 |
| 12 Jun 2024 | 3.89 | 0.12 | 3.18% | 3.89 | 3.89 | 100 |
| 11 Jun 2024 | 3.77 | 0.11 | 3.01% | 3.56 | 3.77 | 300 |
| 10 Jun 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.66 | 200 |
| 07 Jun 2024 | 3.64 | -0.17 | -4.46% | 3.64 | 3.64 | 100 |
| 06 Jun 2024 | 3.81 | -0.08 | -2.06% | 3.81 | 3.81 | 100 |
| 05 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 04 Jun 2024 | 3.89 | -0.87 | -18.28% | 3.80 | 3.89 | 200 |
| 03 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 31 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 29 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 28 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 27 May 2024 | 4.76 | -0.21 | -4.23% | 4.76 | 4.76 | 3,000 |
| 24 May 2024 | 4.97 | 0.28 | 5.97% | 4.97 | 4.97 | 4,200 |
| 23 May 2024 | 4.69 | -0.74 | -13.63% | 4.69 | 4.69 | 4,200 |
| 22 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 21 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 20 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 17 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 16 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
