ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGBRE176 GGBRE176 Ex:17,39 15/05/2026

3.91
-0.02 (-0.51%)
22 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GGBRE176 Ex:17,39 15/05/2026 BOV:GGBRE176 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.51% 3.91 2.20
High Price Low Price Open Price Traded Last Trade
3.91 3.91 3.91 100 02:59:17

GGBRE176 Ex:17,39 (GGBRE176) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20243.91-0.02-0.51%3.913.91100
20 Jun 20243.930.133.42%3.933.93200
19 Jun 20243.800.277.65%3.513.801,200
18 Jun 20243.530.051.44%3.533.624,200
17 Jun 20243.48-0.13-3.60%3.483.491,100
14 Jun 20243.61-0.35-8.84%3.583.62400
13 Jun 20243.960.071.80%3.963.97300
12 Jun 20243.890.123.18%3.893.89100
11 Jun 20243.770.113.01%3.563.77300
10 Jun 20243.660.020.55%3.663.66200
07 Jun 20243.64-0.17-4.46%3.643.64100
06 Jun 20243.81-0.08-2.06%3.813.81100
05 Jun 20243.890.000.00%3.893.890
04 Jun 20243.89-0.87-18.28%3.803.89200
03 Jun 20244.760.000.00%4.764.760
31 May 20244.760.000.00%4.764.760
29 May 20244.760.000.00%4.764.760
28 May 20244.760.000.00%4.764.760
27 May 20244.76-0.21-4.23%4.764.763,000
24 May 20244.970.285.97%4.974.974,200
23 May 20244.69-0.74-13.63%4.694.694,200
Download more GGBRE176 Ex:17,39 15/05/2026 Historical Data