We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | BOV:GGBR4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 4.55% | 18.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.40 | 18.39 | 11,660,400 | 19:21:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 0 |
| 07 Jan 2025 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 0 |
| 06 Jan 2025 | 17.67 | -2.52 | -12.48% | 17.66 | 17.70 | 6,800 |
| 03 Jan 2025 | 20.19 | 1.92 | 10.51% | 17.95 | 20.19 | 6,200 |
| 02 Jan 2025 | 18.27 | -0.65 | -3.44% | 18.26 | 18.27 | 2,500 |
| 30 Dec 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0 |
| 27 Dec 2024 | 18.92 | -0.06 | -0.32% | 18.91 | 18.92 | 500 |
| 26 Dec 2024 | 18.98 | -0.50 | -2.57% | 18.97 | 18.98 | 7,500 |
| 23 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 20 Dec 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0 |
| 19 Dec 2024 | 19.48 | -2.14 | -9.90% | 19.47 | 19.48 | 25,000 |
| 18 Dec 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 0 |
| 17 Dec 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 0 |
| 16 Dec 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 0 |
| 13 Dec 2024 | 21.62 | 0.83 | 3.99% | 21.61 | 21.62 | 1,000 |
| 12 Dec 2024 | 20.79 | -0.47 | -2.21% | 20.78 | 21.17 | 12,500 |
| 11 Dec 2024 | 21.26 | -0.45 | -2.07% | 21.25 | 21.26 | 4,785 |
| 10 Dec 2024 | 21.71 | -4.27 | -16.44% | 21.70 | 21.71 | 20,000 |
| 09 Dec 2024 | 25.98 | 5.07 | 24.25% | 21.60 | 25.98 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
