Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | BOV:GGBR4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.61% | 19.75 | 19.50 | 19.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.88 | 19.36 | 19.63 | 1,389,155 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.75 | -0.02 | -0.10% | 19.36 | 19.88 | 23,955 |
| 19 Nov 2024 | 19.77 | -0.23 | -1.15% | 19.31 | 19.77 | 20,526 |
| 18 Nov 2024 | 20.00 | -0.08 | -0.40% | 19.75 | 20.16 | 31,098 |
| 14 Nov 2024 | 20.08 | 0.14 | 0.70% | 19.28 | 20.08 | 21,134 |
| 13 Nov 2024 | 19.94 | 0.05 | 0.25% | 19.36 | 19.94 | 23,225 |
| 12 Nov 2024 | 19.89 | -0.61 | -2.98% | 19.61 | 20.36 | 28,152 |
| 11 Nov 2024 | 20.50 | -0.02 | -0.10% | 20.00 | 20.50 | 32,192 |
| 08 Nov 2024 | 20.52 | -0.08 | -0.39% | 19.93 | 20.52 | 34,907 |
| 07 Nov 2024 | 20.60 | 0.65 | 3.26% | 19.63 | 20.67 | 55,146 |
| 06 Nov 2024 | 19.95 | 1.71 | 9.38% | 18.75 | 19.98 | 76,742 |
| 05 Nov 2024 | 18.24 | 0.08 | 0.44% | 18.05 | 18.40 | 23,907 |
| 04 Nov 2024 | 18.16 | 0.01 | 0.06% | 18.11 | 18.53 | 25,112 |
| 01 Nov 2024 | 18.15 | -0.25 | -1.36% | 18.03 | 18.45 | 19,606 |
| 31 Oct 2024 | 18.40 | -0.07 | -0.38% | 18.20 | 18.53 | 21,230 |
| 30 Oct 2024 | 18.47 | 0.09 | 0.49% | 18.32 | 18.56 | 18,222 |
| 29 Oct 2024 | 18.38 | 0.13 | 0.71% | 18.18 | 18.56 | 18,709 |
| 28 Oct 2024 | 18.25 | 0.24 | 1.33% | 17.91 | 18.33 | 18,350 |
| 25 Oct 2024 | 18.01 | -0.04 | -0.22% | 17.90 | 18.22 | 16,239 |
| 24 Oct 2024 | 18.05 | 0.01 | 0.06% | 17.83 | 18.05 | 20,848 |
| 23 Oct 2024 | 18.04 | -0.21 | -1.15% | 17.92 | 18.15 | 17,840 |
| 22 Oct 2024 | 18.25 | -0.03 | -0.16% | 18.03 | 18.34 | 19,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
