ADVFN

Data Download:

Name	Symbol	Market	Type
Gerdau Sa	BOV:GGBR4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	1.86%	17.54	17.29	17.60

High Price	Low Price	Open Price	Traded	Last Trade
17.60	17.08	17.22	1,352,914	22:45:00

GERDAU PN (GGBR4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	17.54	0.34	1.98%	17.08	17.60	25,114
31 Jan 2025	17.20	-0.45	-2.55%	16.98	17.91	23,666
30 Jan 2025	17.65	0.13	0.74%	17.39	17.87	15,872
29 Jan 2025	17.52	-0.20	-1.13%	17.37	17.79	19,266
28 Jan 2025	17.72	0.10	0.57%	17.55	17.87	15,822
27 Jan 2025	17.62	0.15	0.86%	17.39	17.77	17,392
24 Jan 2025	17.47	-0.15	-0.85%	17.40	17.64	18,224
23 Jan 2025	17.62	0.02	0.11%	17.37	17.66	19,267
22 Jan 2025	17.60	-0.40	-2.22%	17.45	18.04	25,663
21 Jan 2025	18.00	0.38	2.16%	17.50	18.00	21,929
20 Jan 2025	17.62	0.36	2.09%	17.12	17.62	22,093
17 Jan 2025	17.26	-0.09	-0.52%	17.18	17.50	19,135
16 Jan 2025	17.35	-0.35	-1.98%	17.00	17.65	28,897
15 Jan 2025	17.70	0.66	3.87%	17.07	17.70	27,094
14 Jan 2025	17.04	0.18	1.07%	16.84	17.23	22,447
13 Jan 2025	16.86	0.10	0.60%	16.52	17.10	26,397
10 Jan 2025	16.76	-0.24	-1.41%	16.68	17.36	27,929
09 Jan 2025	17.00	-0.55	-3.13%	17.00	17.64	31,049
08 Jan 2025	17.55	-0.30	-1.68%	17.55	18.07	22,223
07 Jan 2025	17.85	-0.08	-0.45%	17.85	18.56	18,850
06 Jan 2025	17.93	0.57	3.28%	17.40	18.30	23,049