ADVFN

Data Download:

Name	Symbol	Market	Type
Gerdau Sa	BOV:GGBR4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.38%	18.49	18.39	18.50

High Price	Low Price	Open Price	Traded	Last Trade
18.56	18.22	18.54	33,000	23:45:00

GERDAU PN (GGBR4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	18.49	-0.01	-0.05%	18.22	18.56	31,722
22 May 2024	18.50	-0.40	-2.12%	18.45	18.96	36,943
21 May 2024	18.90	-0.55	-2.83%	18.85	19.41	36,534
20 May 2024	19.45	-0.09	-0.46%	19.12	19.71	37,217
17 May 2024	19.54	-0.52	-2.59%	19.50	20.23	29,417
16 May 2024	20.06	0.24	1.21%	19.68	20.43	39,115
15 May 2024	19.82	0.48	2.48%	19.28	19.93	39,882
14 May 2024	19.34	-0.10	-0.51%	19.28	19.63	22,044
13 May 2024	19.44	0.27	1.41%	19.15	19.44	23,314
10 May 2024	19.17	-0.33	-1.69%	19.01	19.42	25,178
09 May 2024	19.50	0.14	0.72%	19.11	19.59	27,453
08 May 2024	19.36	0.07	0.36%	18.96	19.46	25,063
07 May 2024	19.29	-0.33	-1.68%	19.13	19.81	40,287
06 May 2024	19.62	-0.05	-0.25%	19.60	20.14	40,271
03 May 2024	19.67	1.17	6.32%	18.90	19.78	64,518
02 May 2024	18.50	0.26	1.43%	18.26	18.75	33,701
30 Apr 2024	18.24	-0.40	-2.15%	18.16	18.60	36,420
29 Apr 2024	18.64	0.00	0.00%	18.47	18.73	24,435
26 Apr 2024	18.64	0.37	2.03%	18.17	18.68	27,659
25 Apr 2024	18.27	-0.05	-0.27%	18.02	18.36	36,602
24 Apr 2024	18.32	-0.55	-2.91%	18.26	19.05	48,950