We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | BOV:GGBR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 2.31% | 16.86 | 16.77 | 17.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.01 | 16.57 | 16.59 | 6,674,200 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.91 | 0.41 | 2.48% | 16.57 | 17.01 | 6,665,900 |
| 13 Mar 2025 | 16.50 | -0.02 | -0.12% | 16.26 | 16.64 | 8,253,500 |
| 12 Mar 2025 | 16.52 | -0.37 | -2.19% | 16.48 | 16.92 | 9,383,300 |
| 11 Mar 2025 | 16.89 | 0.04 | 0.24% | 16.70 | 17.04 | 11,072,000 |
| 10 Mar 2025 | 16.85 | -0.11 | -0.65% | 16.56 | 17.04 | 9,639,900 |
| 07 Mar 2025 | 16.96 | 0.14 | 0.83% | 16.64 | 17.13 | 9,969,500 |
| 06 Mar 2025 | 16.82 | 0.10 | 0.60% | 16.58 | 17.14 | 9,605,000 |
| 05 Mar 2025 | 16.72 | 0.06 | 0.36% | 16.45 | 16.92 | 12,820,200 |
| 28 Feb 2025 | 16.66 | -0.19 | -1.13% | 16.66 | 17.05 | 16,841,300 |
| 27 Feb 2025 | 16.85 | 0.20 | 1.20% | 16.56 | 17.00 | 12,714,900 |
| 26 Feb 2025 | 16.65 | 0.33 | 2.02% | 16.41 | 16.76 | 13,693,500 |
| 25 Feb 2025 | 16.32 | 0.05 | 0.31% | 16.13 | 16.57 | 8,154,600 |
| 24 Feb 2025 | 16.27 | 0.05 | 0.31% | 15.93 | 16.50 | 14,514,900 |
| 21 Feb 2025 | 16.22 | -0.21 | -1.28% | 16.09 | 16.77 | 18,343,500 |
| 20 Feb 2025 | 16.43 | -0.93 | -5.36% | 16.43 | 17.58 | 26,719,700 |
| 19 Feb 2025 | 17.36 | -0.08 | -0.46% | 17.17 | 17.50 | 8,894,400 |
| 18 Feb 2025 | 17.44 | 0.07 | 0.40% | 17.27 | 17.64 | 11,477,300 |
| 17 Feb 2025 | 17.37 | -0.21 | -1.19% | 17.36 | 17.71 | 8,584,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
