We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | BOV:GGBR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 2.14% | 18.62 | 18.45 | 18.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.68 | 18.15 | 18.30 | 11,850,900 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.62 | 0.34 | 1.86% | 18.15 | 18.68 | 11,849,700 |
| 25 Apr 2024 | 18.28 | -0.08 | -0.44% | 18.01 | 18.34 | 12,407,700 |
| 24 Apr 2024 | 18.36 | -0.51 | -2.70% | 18.24 | 19.05 | 17,963,100 |
| 23 Apr 2024 | 18.87 | -0.81 | -4.12% | 18.81 | 19.26 | 25,640,400 |
| 22 Apr 2024 | 19.68 | 0.51 | 2.66% | 18.92 | 20.01 | 22,191,300 |
| 19 Apr 2024 | 19.17 | 0.35 | 1.86% | 18.64 | 19.24 | 15,984,100 |
| 18 Apr 2024 | 18.82 | -0.01 | -0.07% | 18.71 | 19.14 | 12,482,900 |
| 17 Apr 2024 | 18.83 | 0.17 | 0.89% | 18.72 | 19.33 | 12,978,039 |
| 16 Apr 2024 | 18.67 | -0.56 | -2.90% | 18.56 | 18.99 | 14,257,290 |
| 15 Apr 2024 | 19.22 | 0.66 | 3.55% | 18.92 | 19.56 | 30,562,342 |
| 12 Apr 2024 | 18.57 | -0.43 | -2.28% | 18.43 | 19.18 | 13,415,457 |
| 11 Apr 2024 | 19.00 | 0.01 | 0.04% | 18.85 | 19.12 | 5,748,950 |
| 10 Apr 2024 | 18.99 | -0.18 | -0.96% | 18.95 | 19.25 | 9,707,908 |
| 09 Apr 2024 | 19.17 | -0.09 | -0.48% | 18.89 | 19.46 | 15,922,237 |
| 08 Apr 2024 | 19.27 | 0.31 | 1.63% | 19.06 | 19.50 | 10,511,581 |
| 05 Apr 2024 | 18.96 | -0.17 | -0.91% | 18.70 | 19.34 | 11,992,800 |
| 04 Apr 2024 | 19.13 | 0.28 | 1.50% | 18.76 | 19.52 | 19,024,242 |
| 03 Apr 2024 | 18.85 | 0.12 | 0.67% | 18.52 | 18.89 | 11,045,362 |
| 02 Apr 2024 | 18.72 | 0.17 | 0.90% | 18.47 | 18.96 | 10,562,583 |
| 01 Apr 2024 | 18.56 | 0.10 | 0.54% | 18.42 | 18.74 | 10,393,496 |
| 28 Mar 2024 | 18.46 | 0.14 | 0.77% | 18.15 | 18.58 | 11,988,960 |
| 27 Mar 2024 | 18.32 | 0.49 | 2.76% | 17.78 | 18.45 | 10,433,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
