Gerdau Sa Price History - Historical Data for GGBR3F

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Gerdau Sa (GGBR3F)
Gerdau Sa (GGBR3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gerdau Sa	BOV:GGBR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.37%	16.29	16.25	16.50

High Price	Low Price	Open Price	Traded	Last Trade
16.57	16.16	16.57	5,942	22:45:00

GERDAU ON (GGBR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	16.29	-0.15	-0.91%	16.16	16.57	2,842
14 Feb 2025	16.44	0.34	2.11%	16.16	16.49	2,704
13 Feb 2025	16.10	-0.06	-0.37%	16.00	16.30	1,709
12 Feb 2025	16.16	-0.32	-1.94%	16.16	16.59	3,217
11 Feb 2025	16.48	0.07	0.43%	16.39	16.88	4,374
10 Feb 2025	16.41	0.46	2.88%	15.87	16.57	4,778
07 Feb 2025	15.95	-0.20	-1.24%	15.71	16.14	3,413
06 Feb 2025	16.15	0.15	0.94%	15.70	16.15	3,172
05 Feb 2025	16.00	0.12	0.76%	15.71	16.00	3,251
04 Feb 2025	15.88	-0.12	-0.75%	15.80	16.09	3,436
03 Feb 2025	16.00	-0.08	-0.50%	15.89	16.20	5,191
31 Jan 2025	16.08	-0.31	-1.89%	15.70	16.66	3,893
30 Jan 2025	16.39	0.23	1.42%	16.09	16.55	3,050
29 Jan 2025	16.16	-0.28	-1.70%	16.12	16.49	2,438
28 Jan 2025	16.44	0.17	1.04%	16.19	16.56	2,230
27 Jan 2025	16.27	0.23	1.43%	15.85	16.39	2,770
24 Jan 2025	16.04	-0.18	-1.11%	15.95	16.42	2,270
23 Jan 2025	16.22	-0.31	-1.88%	16.06	16.29	1,776
22 Jan 2025	16.53	0.00	0.00%	16.53	16.53	0
21 Jan 2025	16.53	0.40	2.48%	16.01	16.68	2,571
20 Jan 2025	16.13	0.15	0.94%	15.75	16.13	2,873

Download more Gerdau Sa Historical Data

Vontobel Financial Produ...

Vontobel Financial Produ...

First Trust Latin Americ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions