We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | BOV:GGBR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.69 | 15.80 | 15.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15.59 | -0.26 | -1.64% | 15.48 | 15.81 | 8,311 |
| 03 Jun 2024 | 15.85 | -0.41 | -2.52% | 15.69 | 16.27 | 11,737 |
| 31 May 2024 | 16.26 | -0.18 | -1.09% | 16.16 | 16.46 | 7,540 |
| 29 May 2024 | 16.44 | -0.17 | -1.02% | 16.19 | 16.65 | 6,680 |
| 28 May 2024 | 16.61 | 0.31 | 1.90% | 16.29 | 16.61 | 5,688 |
| 27 May 2024 | 16.30 | -0.14 | -0.85% | 16.23 | 16.46 | 8,885 |
| 24 May 2024 | 16.44 | -0.02 | -0.12% | 16.40 | 16.82 | 5,673 |
| 23 May 2024 | 16.46 | -0.24 | -1.44% | 16.25 | 16.60 | 6,158 |
| 22 May 2024 | 16.70 | -0.10 | -0.60% | 16.41 | 17.06 | 6,697 |
| 21 May 2024 | 16.80 | -0.38 | -2.21% | 16.66 | 17.18 | 7,884 |
| 20 May 2024 | 17.18 | -0.06 | -0.35% | 16.91 | 17.29 | 7,204 |
| 17 May 2024 | 17.24 | -0.28 | -1.60% | 17.20 | 17.70 | 5,688 |
| 16 May 2024 | 17.52 | 0.06 | 0.34% | 17.19 | 17.80 | 10,306 |
| 15 May 2024 | 17.46 | 0.15 | 0.87% | 17.20 | 17.47 | 8,385 |
| 14 May 2024 | 17.31 | -0.09 | -0.52% | 17.24 | 17.55 | 5,595 |
| 13 May 2024 | 17.40 | 0.36 | 2.11% | 17.16 | 17.40 | 6,904 |
| 10 May 2024 | 17.04 | -0.36 | -2.07% | 17.04 | 17.47 | 6,664 |
| 09 May 2024 | 17.40 | 0.04 | 0.23% | 17.24 | 17.55 | 6,135 |
| 08 May 2024 | 17.36 | -0.04 | -0.23% | 17.09 | 17.50 | 6,427 |
| 07 May 2024 | 17.40 | -0.08 | -0.46% | 17.24 | 17.61 | 8,629 |
| 06 May 2024 | 17.48 | 0.13 | 0.75% | 17.22 | 17.70 | 9,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
