We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | BOV:GGBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -3.64% | 15.89 | 15.75 | 16.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.65 | 15.73 | 16.49 | 43,100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.87 | -0.62 | -3.76% | 15.73 | 16.65 | 43,000 |
| 30 Jan 2025 | 16.49 | 0.37 | 2.30% | 16.13 | 16.50 | 27,000 |
| 29 Jan 2025 | 16.12 | -0.19 | -1.16% | 16.12 | 16.32 | 7,800 |
| 28 Jan 2025 | 16.31 | 0.06 | 0.37% | 16.27 | 16.52 | 30,900 |
| 27 Jan 2025 | 16.25 | 0.00 | 0.00% | 15.92 | 16.40 | 21,400 |
| 24 Jan 2025 | 16.25 | 0.11 | 0.68% | 16.03 | 16.55 | 32,700 |
| 23 Jan 2025 | 16.14 | -0.64 | -3.81% | 16.00 | 16.27 | 13,600 |
| 22 Jan 2025 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 21 Jan 2025 | 16.78 | 0.64 | 3.97% | 16.04 | 16.78 | 78,000 |
| 20 Jan 2025 | 16.14 | 0.22 | 1.38% | 15.75 | 16.14 | 283,300 |
| 17 Jan 2025 | 15.92 | 0.22 | 1.40% | 15.73 | 16.04 | 28,600 |
| 16 Jan 2025 | 15.70 | -0.33 | -2.06% | 15.62 | 16.02 | 15,300 |
| 15 Jan 2025 | 16.03 | 0.39 | 2.49% | 15.61 | 16.07 | 49,300 |
| 14 Jan 2025 | 15.64 | -0.10 | -0.64% | 15.61 | 15.81 | 13,800 |
| 13 Jan 2025 | 15.74 | 0.27 | 1.75% | 15.20 | 15.75 | 23,000 |
| 10 Jan 2025 | 15.47 | -0.19 | -1.21% | 15.43 | 15.69 | 43,800 |
| 09 Jan 2025 | 15.66 | -0.41 | -2.55% | 15.66 | 16.00 | 25,200 |
| 08 Jan 2025 | 16.07 | -0.25 | -1.53% | 15.98 | 16.37 | 21,000 |
| 07 Jan 2025 | 16.32 | 0.02 | 0.12% | 16.22 | 16.79 | 17,900 |
| 06 Jan 2025 | 16.30 | 0.23 | 1.43% | 16.02 | 16.61 | 145,200 |
| 03 Jan 2025 | 16.07 | -0.49 | -2.96% | 16.07 | 16.59 | 25,600 |
| 02 Jan 2025 | 16.56 | -0.41 | -2.42% | 16.53 | 16.85 | 24,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.19 | 16.65 | 15.73 | 16.31 | 23,960 | -0.30 | -1.85% |
| 1 Month | 16.50 | 16.79 | 15.20 | 16.16 | 46,480 | -0.61 | -3.70% |
| 3 Months | 19.64 | 20.22 | 15.20 | 18.36 | 65,991 | -3.75 | -19.09% |
| 6 Months | 16.16 | 20.22 | 15.03 | 17.59 | 75,484 | -0.27 | -1.67% |
| 1 Year | 16.5787 | 20.22 | 15.03 | 17.13 | 68,344 | -0.68869 | -4.15% |
| 3 Years | 17.9354 | 22.0772 | 13.5785 | 17.64 | 61,507 | -2.05 | -11.40% |
| 5 Years | 14.4118 | 24.6413 | 5.8012 | 16.45 | 86,035 | 1.48 | 10.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
