ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gerdau Sa	BOV:GGBR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.28%	17.88	17.21	18.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.95	17.38	17.51	85,800	00:00:00

GERDAU ON (GGBR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	17.88	0.05	0.28%	17.38	17.95	85,800
19 Dec 2024	17.83	-0.60	-3.26%	17.71	18.56	112,000
18 Dec 2024	18.43	-0.72	-3.76%	18.29	19.15	134,400
17 Dec 2024	19.15	-0.06	-0.31%	18.96	19.54	155,600
16 Dec 2024	19.21	0.24	1.27%	18.88	19.34	30,900
13 Dec 2024	18.97	-0.83	-4.19%	18.97	19.66	47,000
12 Dec 2024	19.80	-0.26	-1.30%	19.55	19.95	20,000
11 Dec 2024	20.06	-0.03	-0.15%	19.83	20.22	31,700
10 Dec 2024	20.09	0.07	0.35%	19.91	20.21	39,700
09 Dec 2024	20.02	0.44	2.25%	19.57	20.18	54,000
06 Dec 2024	19.58	-0.33	-1.66%	19.58	20.11	18,900
05 Dec 2024	19.91	0.05	0.25%	19.66	20.00	47,100
04 Dec 2024	19.86	-0.33	-1.63%	19.86	20.20	30,000
03 Dec 2024	20.19	0.46	2.33%	19.72	20.19	68,300
02 Dec 2024	19.73	0.13	0.66%	19.44	19.77	48,700
29 Nov 2024	19.60	-0.06	-0.31%	19.45	20.20	112,400
28 Nov 2024	19.66	0.16	0.82%	19.45	20.15	228,200
27 Nov 2024	19.50	-0.06	-0.31%	19.46	19.80	21,800
26 Nov 2024	19.56	0.10	0.51%	19.46	19.77	43,300
25 Nov 2024	19.46	-0.04	-0.21%	19.28	19.69	99,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.55	19.66	17.38	18.63	95,980	-1.67	-8.54%
1 Month	19.09	20.22	17.38	19.36	73,675	-1.21	-6.34%
3 Months	16.90	20.22	16.07	18.39	101,822	0.98	5.80%
6 Months	15.47	20.22	15.03	17.59	72,076	2.41	15.58%
1 Year	17.2889	20.22	15.03	17.16	69,952	0.5911	3.42%
3 Years	18.5147	22.0798	13.5785	17.68	61,507	-0.63469	-3.43%
5 Years	12.3008	24.6413	5.8012	16.42	86,252	5.58	45.36%