Gafisa S.A. Share Price History - Historical Data for GFSA9

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gafisa S.A. (GFSA9)
Gafisa S.A. (GFSA9) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gafisa S.A.	BOV:GFSA9	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	-

GAFISA ON (GFSA9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	2.11	0.00	0.00%	2.11	2.11	0
06 Jan 2025	2.11	0.00	0.00%	2.11	2.11	0
03 Jan 2025	2.11	0.00	0.00%	2.11	2.11	0
02 Jan 2025	2.11	0.00	0.00%	2.11	2.11	0
30 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
27 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
26 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
23 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
20 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
19 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
18 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
17 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
16 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
13 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
12 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
11 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
10 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0
09 Dec 2024	2.11	0.00	0.00%	2.11	2.11	0

Download more Gafisa S.A. Historical Data

Gafisa S.A. (GFSA9) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	2.11	2.11	2.11	2.11	100	0.00	0.00%
1 Year	2.11	2.11	2.11	2.11	100	0.00	0.00%
3 Years	2.11	2.11	2.11	2.11	100	0.00	0.00%
5 Years	4.82	7.00	2.11	5.82	237,695	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions