We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | BOV:GFSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.78% | 3.43 | 3.39 | 3.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.35 | 3.40 | 27,871 | 23:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.43 | 0.04 | 1.18% | 3.35 | 3.43 | 5,727 |
| 26 Jun 2024 | 3.39 | -0.01 | -0.29% | 3.33 | 3.54 | 6,698 |
| 25 Jun 2024 | 3.40 | -0.14 | -3.95% | 3.40 | 3.68 | 8,466 |
| 24 Jun 2024 | 3.54 | -0.25 | -6.60% | 3.50 | 3.84 | 11,431 |
| 21 Jun 2024 | 3.79 | 0.36 | 10.50% | 3.41 | 3.97 | 18,494 |
| 20 Jun 2024 | 3.43 | -0.02 | -0.58% | 3.42 | 3.61 | 5,453 |
| 19 Jun 2024 | 3.45 | 0.05 | 1.47% | 3.32 | 3.47 | 5,309 |
| 18 Jun 2024 | 3.40 | -0.04 | -1.16% | 3.37 | 3.48 | 5,358 |
| 17 Jun 2024 | 3.44 | -0.17 | -4.71% | 3.38 | 3.65 | 8,228 |
| 14 Jun 2024 | 3.61 | -0.08 | -2.17% | 3.58 | 3.80 | 6,509 |
| 13 Jun 2024 | 3.69 | -0.04 | -1.07% | 3.67 | 3.82 | 3,989 |
| 12 Jun 2024 | 3.73 | 0.01 | 0.27% | 3.63 | 3.82 | 5,713 |
| 11 Jun 2024 | 3.72 | 0.09 | 2.48% | 3.60 | 3.78 | 6,883 |
| 10 Jun 2024 | 3.63 | -0.12 | -3.20% | 3.58 | 3.80 | 9,115 |
| 07 Jun 2024 | 3.75 | -0.30 | -7.41% | 3.74 | 4.05 | 12,350 |
| 06 Jun 2024 | 4.05 | 0.20 | 5.19% | 3.86 | 4.09 | 6,090 |
| 05 Jun 2024 | 3.85 | -0.15 | -3.75% | 3.85 | 4.06 | 7,823 |
| 04 Jun 2024 | 4.00 | -0.19 | -4.53% | 3.95 | 4.22 | 9,088 |
| 03 Jun 2024 | 4.19 | 0.01 | 0.24% | 4.05 | 4.34 | 5,161 |
| 31 May 2024 | 4.18 | 0.01 | 0.24% | 4.05 | 4.18 | 5,375 |
| 29 May 2024 | 4.17 | -0.12 | -2.80% | 4.10 | 4.35 | 9,006 |
| 28 May 2024 | 4.29 | -0.31 | -6.74% | 4.25 | 4.66 | 11,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
