We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | BOV:GFSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.26 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.25 | 1.33 | 949,022 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.31 | -0.02 | -1.50% | 1.25 | 1.34 | 4,522 |
| 20 Jan 2025 | 1.33 | 0.02 | 1.53% | 1.25 | 1.37 | 5,300 |
| 17 Jan 2025 | 1.31 | 0.01 | 0.77% | 1.25 | 1.37 | 5,659 |
| 16 Jan 2025 | 1.30 | -0.28 | -17.72% | 1.28 | 1.57 | 12,316 |
| 15 Jan 2025 | 1.58 | 0.39 | 32.77% | 1.17 | 1.59 | 19,448 |
| 14 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.14 | 1.19 | 3,338 |
| 13 Jan 2025 | 1.18 | 0.02 | 1.72% | 1.13 | 1.18 | 1,901 |
| 10 Jan 2025 | 1.16 | -0.05 | -4.13% | 1.12 | 1.16 | 3,646 |
| 09 Jan 2025 | 1.21 | 0.02 | 1.68% | 1.14 | 1.21 | 3,213 |
| 08 Jan 2025 | 1.19 | -0.04 | -3.25% | 1.15 | 1.25 | 3,936 |
| 07 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.22 | 1.26 | 3,437 |
| 06 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.21 | 1.24 | 4,092 |
| 03 Jan 2025 | 1.23 | 0.04 | 3.36% | 1.16 | 1.24 | 4,589 |
| 02 Jan 2025 | 1.19 | 0.02 | 1.71% | 1.15 | 1.21 | 2,808 |
| 30 Dec 2024 | 1.17 | 0.03 | 2.63% | 1.11 | 1.18 | 3,423 |
| 27 Dec 2024 | 1.14 | -0.01 | -0.87% | 1.10 | 1.14 | 2,770 |
| 26 Dec 2024 | 1.15 | -0.02 | -1.71% | 1.09 | 1.16 | 3,830 |
| 23 Dec 2024 | 1.17 | -0.01 | -0.85% | 1.13 | 1.20 | 3,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
