We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | BOV:GFSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.53% | 1.33 | 1.32 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.30 | 1.32 | 3,623,200 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.33 | 0.02 | 1.53% | 1.30 | 1.36 | 3,623,200 |
| 23 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.30 | 1.36 | 4,489,200 |
| 22 Jan 2025 | 1.31 | -0.02 | -1.50% | 1.30 | 1.38 | 3,330,700 |
| 21 Jan 2025 | 1.33 | 0.02 | 1.53% | 1.24 | 1.33 | 5,658,800 |
| 20 Jan 2025 | 1.31 | 0.04 | 3.15% | 1.25 | 1.36 | 6,719,400 |
| 17 Jan 2025 | 1.27 | -0.05 | -3.79% | 1.25 | 1.37 | 5,603,400 |
| 16 Jan 2025 | 1.32 | -0.26 | -16.46% | 1.32 | 1.54 | 17,135,000 |
| 15 Jan 2025 | 1.58 | 0.40 | 33.90% | 1.17 | 1.58 | 21,099,000 |
| 14 Jan 2025 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 2,465,200 |
| 13 Jan 2025 | 1.15 | -0.01 | -0.86% | 1.13 | 1.17 | 1,926,900 |
| 10 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.12 | 1.17 | 2,354,600 |
| 09 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.14 | 1.17 | 2,238,000 |
| 08 Jan 2025 | 1.16 | -0.09 | -7.20% | 1.15 | 1.25 | 3,098,000 |
| 07 Jan 2025 | 1.25 | 0.02 | 1.63% | 1.21 | 1.26 | 2,742,200 |
| 06 Jan 2025 | 1.23 | 0.05 | 4.24% | 1.20 | 1.24 | 2,307,800 |
| 03 Jan 2025 | 1.18 | 0.02 | 1.72% | 1.17 | 1.24 | 4,374,400 |
| 02 Jan 2025 | 1.16 | -0.02 | -1.69% | 1.15 | 1.22 | 2,690,900 |
| 30 Dec 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.19 | 2,957,000 |
| 27 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.09 | 1.15 | 2,962,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.38 | 1.24 | 1.31 | 5,160,300 | 0.01 | 0.76% |
| 1 Month | 1.11 | 1.58 | 1.09 | 1.33 | 5,230,744 | 0.22 | 19.82% |
| 3 Months | 1.53 | 1.76 | 1.09 | 1.40 | 5,543,017 | -0.20 | -13.07% |
| 6 Months | 3.40 | 3.47 | 1.09 | 1.88 | 4,488,488 | -2.07 | -60.88% |
| 1 Year | 10.68 | 15.39 | 1.09 | 4.33 | 4,284,237 | -9.35 | -87.55% |
| 3 Years | 1.84 | 33.97 | 1.02 | 5.20 | 4,576,607 | -0.51 | -27.72% |
| 5 Years | 9.47 | 33.97 | 1.02 | 4.80 | 5,472,891 | -8.14 | -85.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
