We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | BOV:GFSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.51% | 1.10 | 1.10 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.09 | 1.14 | 2,912,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.10 | -0.04 | -3.51% | 1.09 | 1.14 | 2,912,600 |
| 23 Dec 2024 | 1.14 | -0.05 | -4.20% | 1.12 | 1.19 | 1,858,300 |
| 20 Dec 2024 | 1.19 | 0.03 | 2.59% | 1.14 | 1.25 | 5,218,700 |
| 19 Dec 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.18 | 6,808,300 |
| 18 Dec 2024 | 1.10 | -0.11 | -9.09% | 1.10 | 1.21 | 4,434,100 |
| 17 Dec 2024 | 1.21 | -0.03 | -2.42% | 1.17 | 1.27 | 5,911,900 |
| 16 Dec 2024 | 1.24 | -0.05 | -3.88% | 1.24 | 1.31 | 2,333,300 |
| 13 Dec 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.34 | 2,387,700 |
| 12 Dec 2024 | 1.31 | -0.05 | -3.68% | 1.26 | 1.37 | 3,920,400 |
| 11 Dec 2024 | 1.36 | 0.01 | 0.74% | 1.31 | 1.42 | 3,107,000 |
| 10 Dec 2024 | 1.35 | 0.11 | 8.87% | 1.23 | 1.36 | 7,102,200 |
| 09 Dec 2024 | 1.24 | -0.06 | -4.62% | 1.24 | 1.35 | 8,355,600 |
| 06 Dec 2024 | 1.30 | -0.13 | -9.09% | 1.29 | 1.45 | 9,099,400 |
| 05 Dec 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.49 | 3,583,100 |
| 04 Dec 2024 | 1.41 | -0.05 | -3.42% | 1.41 | 1.49 | 2,967,700 |
| 03 Dec 2024 | 1.46 | -0.04 | -2.67% | 1.45 | 1.54 | 3,219,700 |
| 02 Dec 2024 | 1.50 | 0.02 | 1.35% | 1.46 | 1.56 | 3,350,500 |
| 29 Nov 2024 | 1.48 | 0.10 | 7.25% | 1.33 | 1.49 | 5,163,100 |
| 28 Nov 2024 | 1.38 | -0.15 | -9.80% | 1.37 | 1.54 | 8,716,900 |
| 27 Nov 2024 | 1.53 | -0.12 | -7.27% | 1.53 | 1.68 | 5,543,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.25 | 1.09 | 1.17 | 4,628,433 | -0.02 | -1.79% |
| 1 Month | 1.53 | 1.56 | 1.09 | 1.30 | 4,863,217 | -0.43 | -28.10% |
| 3 Months | 2.23 | 2.23 | 1.09 | 1.55 | 5,204,539 | -1.13 | -50.67% |
| 6 Months | 3.39 | 4.14 | 1.09 | 2.21 | 4,264,666 | -2.29 | -67.55% |
| 1 Year | 7.14 | 16.39 | 1.09 | 5.46 | 4,419,141 | -6.04 | -84.59% |
| 3 Years | 1.94 | 33.97 | 1.02 | 5.18 | 4,627,693 | -0.84 | -43.30% |
| 5 Years | 8.12 | 33.97 | 1.02 | 4.94 | 5,506,510 | -7.02 | -86.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
