We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | BOV:GFSA11 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 24 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 23 Apr 2024 | 1.11 | -0.24 | -17.78% | 0.87 | 1.29 | 42,500 |
| 22 Apr 2024 | 1.35 | -0.15 | -10.00% | 1.32 | 1.45 | 21,400 |
| 19 Apr 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.55 | 2,300 |
| 18 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.43 | 1.49 | 5,600 |
| 17 Apr 2024 | 1.49 | -0.11 | -6.88% | 1.49 | 1.56 | 23,000 |
| 16 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.65 | 2,200 |
| 15 Apr 2024 | 1.66 | -0.08 | -4.60% | 1.65 | 1.80 | 8,100 |
| 12 Apr 2024 | 1.74 | 0.01 | 0.58% | 1.70 | 1.77 | 4,600 |
| 11 Apr 2024 | 1.73 | -0.07 | -3.89% | 1.72 | 1.78 | 7,800 |
| 10 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.70 | 1.87 | 15,200 |
| 09 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.70 | 1.83 | 29,400 |
| 08 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.74 | 1.84 | 11,200 |
| 05 Apr 2024 | 1.71 | -0.09 | -5.00% | 1.70 | 1.88 | 31,000 |
| 04 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.90 | 5,400 |
| 03 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.84 | 200 |
| 02 Apr 2024 | 1.84 | -0.04 | -2.13% | 1.75 | 1.88 | 7,400 |
| 01 Apr 2024 | 1.88 | 0.10 | 5.62% | 1.79 | 1.89 | 10,800 |
| 28 Mar 2024 | 1.78 | -0.08 | -4.30% | 1.77 | 1.90 | 21,000 |
| 27 Mar 2024 | 1.86 | 0.06 | 3.33% | 1.84 | 2.02 | 47,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.55 | 0.87 | 1.20 | 22,067 | 0.00 | 0.00% |
| 1 Month | 1.85 | 1.90 | 0.87 | 1.56 | 13,418 | 0.00 | 0.00% |
| 3 Months | 3.69 | 4.50 | 0.87 | 2.21 | 47,575 | 0.00 | 0.00% |
| 6 Months | 1.96 | 6.79 | 0.87 | 2.73 | 59,362 | 0.00 | 0.00% |
| 1 Year | 1.00 | 6.79 | 0.87 | 2.74 | 36,263 | 0.00 | 0.00% |
| 3 Years | 17.39 | 18.50 | 0.87 | 6.49 | 50,315 | 0.00 | 0.00% |
| 5 Years | 17.39 | 18.50 | 0.87 | 6.49 | 50,315 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
